CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $140.7800 One month high (close): $167.5500

CVX Daily Change: -0.88% Daily StdDev 2.36% CVX EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $141.51(-0.88%)

Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	150.22	144.55	142.68(-0.11)	141.91(-0.11)	141.27(0.06)	141.23	-1.1	-20	14(-0.1)	-50	[-5]	[-4]	[-2]	-62	20	DT	-0	OpenShort?	(-5)	3	-5	5	-11	-1.3,21	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.91(hourly_sma_10 0.48%) 142.68(hourly_sma_20 1.03%) 144.55(daily_ema_10 2.35%) 150.22(daily_ema_20 6.37%)

2	Jul/11	14	150.22	144.55	142.84(0.01)	142.06(-0.09)	141.19(-0.1)	141.4	-1.1	-20	14(-0.4)	-50	[0]	[-9]	[-3]	-60	-134	DR	0.2	OpenShort	(-5)	-4	-10	8	-13	-1.2,20	43
3	Jul/11	13	150.22	144.55	142.82(0.06)	142.19(-0.01)	141.33(-0.23)	141.73	-1	-20	14(-1.3)	-40	[3]	[-12]	[4]	-60	-191	RG	0.3	Wait	(1)	-10	17	-2	-18	-0.9,13	43
4	Jul/11	12	150.22	144.55	142.74(0.05)	142.21(-0.15)	141.65(-0.33)	141.19	-1.1	-20	16(-1.6)	-45	[2]	[-19]	[-2]	-76	-237	DR	-0.4	HoldShort	(2)	-14	11	-24	-18	-1.2,4	43
5	Jul/11	11	150.22	144.55	142.67(0.08)	142.42(-0.22)	142.12(-0.29)	140.82	-1.1	-20	17(-2.3)	-50	[3]	[-19]	[-9]	-83	-278	DR	-0.9	HoldShort	(2)	-12	0	-39	-20	-1.3,0	43

6	Jul/11	10	150.22	144.55	142.56(0.11)	142.74(-0.22)	142.54(-0.27)	140.8	-1.1	-20	20(-3.3)	-50	[5]	[-17]	[-22]	-53	-293	DR	-1.1	OpenShort	(4)	-11	-40	-30	-20	-1.1,25	43
7	Jul/11	9	150.22	144.55	142.41(0.12)	143.06(-0.12)	142.93(-0.08)	142.08	-1	-20	23(-2)	-50	[5]	[-7]	[-18]	-5	-156	DR	-0.4	OpenShort?	(7)	-3	-43	-11	-20	-0.2,50	43
8	Jul/8	15	151.93	144.91	142.24(0.08)	143.23(-0.04)	143.05(0.2)	143.47	-0.9	-22	25(4.1)	-25	[3]	[7]	[2]	33	60	RG	0.2	Wait?	(8)	9	0	2	19	0.6,68	38
9	Jul/8	14	151.93	144.91	142.12(0.06)	143.29(-0.03)	142.77(0.05)	143.45	-0.9	-22	21(0.2)	-25	[3]	[0]	[7]	36	44	RG	0.3	Wait	(4)	2	17	1	15	0.6,71	38
10	Jul/8	13	151.93	144.91	142.04(0.07)	143.34(-0.08)	142.7(-0.17)	142.9	-0.9	-22	21(-0.1)	-40	[3]	[-10]	[1]	29	-47	RG	0.1	Wait	(2)	-7	4	-2	-4	0.4,69	38

11	Jul/8	12	151.93	144.91	141.94(0.09)	143.46(-0.12)	142.94(-0.17)	142.77	-0.9	-22	21(-0.2)	-40	[4]	[-11]	[-1]	28	-67	DR	-0.1	OpenShort	(3)	-7	3	-10	-8	0.4,68	38
12	Jul/8	11	151.93	144.91	141.81(0.07)	143.63(0.13)	143.18(-0.15)	142.68	-0.9	-22	21(-0.1)	-40	[3]	[-5]	[-2]	32	-42	DR	-0.2	OpenShort	(4)	-6	20	-13	-20	0.4,72	38
13	Jul/8	10	151.93	144.91	141.71(0.05)	143.44(0.09)	143.39(-0.35)	142.04	-1	-22	21(-0.4)	-50	[2]	[-14]	[-21]	35	-112	DR	-0.7	OpenShort	(2)	-15	-36	-13	-20	0.2,80	38
14	Jul/8	9	151.93	144.91	141.64(0.07)	143.31(0.27)	143.89(-0.06)	143.21	-0.9	-22	21(0.5)	-50	[3]	[2]	[-13]	58	31	CR	-0.3	HoldShort?	(5)	-3	-24	-3	-20	0.7,90	38
15	Jul/7	15	153.76	144.93	141.54(0.04)	142.92(0.38)	143.89(0)	144	-0.9	-26	21(3)	-50	[2]	[6]	[-1]	72	131	CR	0	HoldShort?	(4)	0	1	-0	-20	1.2,92	32

16	Jul/7	14	153.76	144.93	141.49(-0.08)	142.38(0.43)	143.98(-0.06)	143.96	-0.9	-26	18(-1.7)	-50	[-3]	[3]	[1]	73	231	UR	-0	SmallShort	(2)	-3	6	1	-14	1.2,93	32
17	Jul/7	13	153.76	144.93	141.6(-0.06)	141.77(0.35)	144.07(0.39)	143.77	-0.9	-26	20(-1)	-50	[-3]	[20]	[-1]	68	300	RG	-0.1	Wait	(-4)	16	-11	5	20	1,93	32
18	Jul/7	12	153.76	144.93	141.69(-0.03)	141.27(0.22)	143.51(0.53)	144.14	-0.9	-26	21(-0.4)	-30	[-1]	[24]	[11]	73	327	UR	0.3	SmallShort	(-2)	22	4	13	20	1.1,95	32
19	Jul/7	11	153.76	144.93	141.73(-0.01)	140.96(0.16)	142.75(0.63)	144.02	-0.9	-26	21(-0.2)	-20	[-0]	[27]	[14]	71	319	UR	0.5	SmallShort	(-2)	26	-0	31	20	1,96	32
20	Jul/7	10	153.76	144.93	141.73(0)	140.74(0.23)	141.86(0.77)	144.04	-0.9	-26	21(0)	-20	[0]	[34]	[11]	52	344	UR	0.9	SmallShort	(-1)	32	-12	32	20	1,77	32

21	Jul/7	9	153.76	144.93	141.75(0.03)	140.42(0.3)	140.77(0.93)	144.43	-0.8	-26	21(0.4)	-5	[1]	[43]	[53]	33	381	RG	1.5	SmallShort?	(0)	39	111	33	20	1.1,55	32
22	Jul/6	15	155.52	145.36	141.71(-0.17)	140(0.01)	139.47(0.32)	140.86	-1.2	-30	21(1)	-50	[-7]	[7]	[12]	-23	178	UR	0.6	SmallShort?	(-4)	13	16	21	20	-0.4,37	27
23	Jul/6	14	155.52	145.36	141.95(-0.13)	139.98(0.02)	139.02(-0.1)	140.34	-1.2	-30	20(-0.1)	-50	[-6]	[-10]	[12]	-45	-8	DP	0.5	OpenShort	(-9)	-4	23	17	14	-0.6,20	27
24	Jul/6	13	155.52	145.36	142.14(-0.18)	139.95(-0.16)	139.16(-0.32)	139.6	-1.3	-30	20(0.1)	-50	[-8]	[-23]	[12]	-65	-82	DP	0.2	OpenShort	(-8)	-13	29	7	12	-1,10	27
25	Jul/6	12	155.52	145.36	142.39(-0.23)	140.17(-0.3)	139.61(-0.32)	138.69	-1.3	-30	20(0.6)	-50	[-10]	[-27]	[7]	-85	-115	DP	-0.4	OpenShort	(-9)	-13	27	-8	-11	-1.5,3	27

26	Jul/6	11	155.52	145.36	142.72(-0.29)	140.59(-0.62)	140.06(-0.36)	137.84	-1.4	-30	19(1.6)	-50	[-12]	[-36]	[-11]	-95	-149	DT	-0.9	OpenShort	(-12)	-15	-26	-12	-9	-2,5	27
27	Jul/6	10	155.52	145.36	143.14(-0.27)	141.46(-0.49)	140.57(-0.34)	138.64	-1.3	-30	18(1.4)	-50	[-11]	[-32]	[-29]	-85	-135	DT	-0.9	OpenShort	(-12)	-14	-77	-3	-20	-2,15	27
28	Jul/6	9	155.52	145.36	143.53(-0.15)	142.16(-0.23)	141.05(0.22)	141.11	-1.1	-30	16(-0.3)	-50	[-6]	[-2]	[-5]	-61	25	DT	0	OpenShort?	(-8)	9	-22	12	4	-1.2,19	27
29	Jul/5	15	157.31	146.7	143.75(-0.15)	142.49(-0.19)	140.74(0.01)	141.82	-1.2	-29	17(0.8)	-50	[-6]	[-8]	[12]	-59	15	DP	0.5	OpenShort?	(-8)	0	28	13	9	-0.9,14	28
30	Jul/5	14	157.31	146.7	143.96(-0.22)	142.76(-0.22)	140.73(-0.27)	140.93	-1.2	-29	16(0.1)	-50	[-9]	[-21]	[7]	-77	-65	DP	0.1	OpenShort	(-8)	-11	25	13	-20	-1.4,8	28

31	Jul/5	13	157.31	146.7	144.28(-0.26)	143.07(-0.25)	141.11(-0.89)	140.13	-1.3	-29	16(0.9)	-50	[-11]	[-48]	[-14]	-96	-254	DT	-0.5	HoldShort	(-12)	-37	-19	-3	-20	-2,4	28
32	Jul/5	12	157.31	146.7	144.66(-0.21)	143.43(-0.33)	142.37(-0.61)	140.72	-1.2	-29	15(0.9)	-50	[-9]	[-38]	[0]	-97	-215	DT	-0.8	HoldShort	(-11)	-26	19	-11	-20	-2,3	28
33	Jul/5	11	157.31	146.7	144.96(-0.25)	143.9(-0.31)	143.24(-0.73)	140.1	-1.3	-29	14(2.9)	-50	[-11]	[-43]	[-35]	-115	-276	DT	-1.7	HoldShort	(-11)	-31	-52	-44	-20	-2.6,0	28
34	Jul/5	10	157.31	146.7	145.32(-0.16)	144.35(-0.18)	144.29(-0.36)	141.76	-1.2	-29	11(1.4)	-50	[-7]	[-24]	[-22]	-88	-174	DT	-1.7	OpenShort	(-8)	-15	-33	-21	-20	-2.5,25	28
35	Jul/5	9	157.31	146.7	145.56(-0.23)	144.61(-0.17)	144.81(-0.15)	142.85	-1.1	-29	10(-0.8)	-50	[-10]	[-15]	[-39]	-63	-6	DT	-1.6	OpenShort?	(-6)	-6	-103	-6	-20	-2.1,40	28

36	Jul/1	15	159.04	147.31	145.89(-0.15)	144.86(0.02)	145.03(0.37)	146.27	-0.9	-31	10(-2.2)	-40	[-6]	[11]	[19]	18	262	UR	0.9	SmallShort?	(-5)	16	27	27	20	0.3,60	26
37	Jul/1	14	159.04	147.31	146.11(-0.14)	144.83(-0.04)	144.49(-0.05)	145.38	-1	-31	13(-1.1)	-50	[-6]	[-8]	[10]	-24	75	DP	0.5	OpenShort	(-8)	-2	13	16	20	-0.4,36	26
38	Jul/1	13	159.04	147.31	146.32(-0.14)	144.89(-0.08)	144.56(0.11)	144.96	-1	-31	14(-0.4)	-50	[-6]	[-2]	[8]	-44	74	DP	0.2	OpenShort	(-7)	5	13	14	18	-0.7,24	26
39	Jul/1	12	159.04	147.31	146.52(-0.17)	145.01(-0.11)	144.4(-0.01)	144.52	-1	-31	14(-0.2)	-50	[-7]	[-8]	[5]	-63	23	DP	0.1	OpenShort	(-7)	-0	15	-1	1	-1,12	26
40	Jul/1	11	159.04	147.31	146.77(-0.18)	145.17(-0.21)	144.42(-0.18)	144.05	-1.1	-31	14(0.1)	-50	[-8]	[-17]	[6]	-73	-58	DP	-0.2	OpenShort	(-8)	-8	16	7	-7	-1.4,12	26

41	Jul/1	10	159.04	147.31	147.03(-0.21)	145.48(-0.28)	144.68(-0.34)	143.53	-1.1	-31	14(0.7)	-50	[-9]	[-26]	[-25]	-87	-117	DT	-0.6	HoldShort	(-9)	-15	-68	3	-20	-1.8,8	26
42	Jul/1	9	159.04	147.31	147.34(-0.18)	145.89(-0.09)	145.18(-0.02)	145.77	-1	-31	13(-1)	-50	[-8]	[-8]	[19]	-60	60	DP	0.3	OpenShort?	(-7)	-1	49	9	13	-0.8,10	26
43	Jun/30	15	160.51	148.14	147.61(-0.22)	146.02(-0.18)	145.21(-0.3)	144.17	-1.2	-34	14(0.5)	-50	[-9]	[-24]	[-8]	-93	-89	DT	-0.5	HoldShort?	(-11)	-13	-11	-4	-20	-1.7,0	23
44	Jun/30	14	160.51	148.14	147.94(-0.11)	146.29(-0.16)	145.64(-0.2)	144.52	-1.1	-34	14(1.2)	-50	[-5]	[-19]	[-13]	-95	-171	DT	-0.6	OpenShort	(-10)	-9	-26	-3	-20	-1.8,0	23
45	Jun/30	13	160.51	148.14	148.11(-0.07)	146.52(-0.27)	145.93(-0.25)	145.39	-1.1	-34	13(0.7)	-50	[-3]	[-23]	[-6]	-88	-173	DT	-0.3	HoldShort	(-4)	-11	-19	-2	3	-1.5,0	23

46	Jun/30	12	160.51	148.14	148.22(-0.07)	146.92(-0.33)	146.29(-0.22)	146	-1	-34	12(0.6)	-50	[-3]	[-23]	[2]	-82	-134	DP	-0.2	OpenShort	(-3)	-9	0	1	20	-1.3,1	23
47	Jun/30	11	160.51	148.14	148.32(-0.06)	147.4(-0.24)	146.61(-0.16)	145.99	-1	-34	11(0.7)	-50	[-3]	[-18]	[-5]	-87	-140	DT	-0.4	HoldShort	(-3)	-7	-7	-8	-17	-1.5,1	23
48	Jun/30	10	160.51	148.14	148.41(-0.06)	147.76(-0.18)	146.85(-0.07)	146.21	-1	-34	11(0.5)	-50	[-3]	[-13]	[-5]	-83	-107	DT	-0.4	HoldShort	(-2)	-3	5	-28	-20	-1.5,5	23
49	Jun/30	9	160.51	148.14	148.5(-0.07)	148.03(-0.22)	146.95(-0.11)	146.03	-1	-34	10(0.8)	-50	[-3]	[-16]	[-20]	-84	-129	DT	-0.6	HoldShort?	(-3)	-5	-36	-28	-20	-1.7,9	23
50	Jun/29	15	162.1	149.97	148.6(0.03)	148.36(-0.15)	147.11(-0.3)	147.23	-1.1	-32	9(-0.6)	-50	[1]	[-21]	[-9]	-64	-192	DR	0.1	OpenShort?	(-1)	-13	-10	-21	-20	-1,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI