|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $156.2400 One month high (close): $173.8900
CVX Daily Change: 0.95% Daily StdDev 2.22% CVX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $164.71(0.95%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 163.82 | 163.21 | 162.52(0.02) | 162.55(-0.14) | 162.31(0.24) | 163.01 | -0.1 | | -2 | 37(0) | 30 | [1] | [8] | [16] | -7 | 66 | UT | 0.3 | OpenLong? | | (-1) | 11 | 36 | 0 | 20 | 0.2,38 | 54 | Sample size 7 Avg positive next hour return: 0.48%(71%) Avg negative next hour return: -0.26%(29%)
Daily Trend: %
Up Forces: 163.21(daily_ema_10 0.12%)
Down Forces: 162.55(hourly_sma_10 -0.28%)
Support Levels: 162.52(hourly_sma_20 -0.3%)
Resistance Levels: 163.82(daily_ema_20 0.5%)
|
| | | 2 | May/12 | 14 | 163.82 | 163.21 | 162.48(0.07) | 162.78(-0.28) | 161.92(0.12) | 161.85 | -0.3 | | -2 | 37(-1.7) | 5 | [3] | [0] | [-1] | -21 | -78 | DR | -0 | OpenShort | | (-1) | 5 | -6 | -1 | 14 | -0.3,37 | 54 | | 3 | May/12 | 13 | 163.82 | 163.21 | 162.37(0.09) | 163.24(-0.21) | 161.73(-0.21) | 162.06 | -0.3 | | -2 | 39(-1.6) | -5 | [4] | [-13] | [-3] | -11 | -151 | DR | 0.2 | OpenShort | | (5) | -10 | -11 | 3 | -2 | -0.1,42 | 54 | | 4 | May/12 | 12 | 163.82 | 163.21 | 162.23(0.07) | 163.59(-0.15) | 162.07(-0.25) | 162.43 | -0.2 | | -2 | 40(-1) | -5 | [3] | [-14] | [0] | -7 | -111 | RG | 0.2 | Wait | | (5) | -11 | 6 | 1 | -20 | 0.1,41 | 54 | | 5 | May/12 | 11 | 163.82 | 163.21 | 162.12(0.02) | 163.83(0.12) | 162.48(-0.15) | 162.23 | -0.3 | | -2 | 41(-0.1) | -5 | [1] | [-4] | [1] | -17 | -42 | RG | -0.1 | Wait | | (4) | -7 | 35 | -18 | -20 | 0,33 | 54 | | | | |
| 6 | May/12 | 10 | 163.82 | 163.21 | 162.09(-0.04) | 163.63(0.04) | 162.73(-0.59) | 161.11 | -0.5 | | -2 | 42(0.5) | -50 | [-2] | [-26] | [-10] | -19 | -159 | DT | -0.7 | OpenShort | | (-2) | -27 | 11 | -22 | -20 | -0.4,41 | 54 | | 7 | May/12 | 9 | 163.82 | 163.21 | 162.16(-0.1) | 163.56(0.13) | 163.7(-0.64) | 160.75 | -0.5 | | -2 | 41(-0.5) | -50 | [-5] | [-27] | [-45] | -10 | -144 | DT | -1.3 | OpenShort? | | (-2) | -29 | -95 | -18 | -20 | -0.6,55 | 54 | | 8 | May/11 | 15 | 164.12 | 162.91 | 162.32(-0.05) | 163.35(0.28) | 164.75(-0.21) | 163.87 | -0 | | -3 | 42(0.3) | -50 | [-2] | [-3] | [-9] | 37 | 98 | DT | -0.4 | OpenShort? | | (-1) | -10 | -12 | -10 | -20 | 0.7,69 | 49 | | 9 | May/11 | 14 | 164.12 | 162.91 | 162.4(-0.17) | 162.89(0.2) | 165.1(-0.07) | 164.28 | 0 | | -3 | 41(-7.7) | -50 | [-8] | [1] | [3] | 46 | 257 | UR | -0.3 | SmallShort | | (-2) | -3 | 10 | -7 | 11 | 0.8,76 | 49 | | 10 | May/11 | 13 | 164.12 | 162.91 | 162.68(-0.15) | 162.56(0.04) | 165.21(0.4) | 163.94 | -0 | | -3 | 49(-4.8) | -50 | [-7] | [18] | [-10] | 45 | 305 | RG | -0.4 | Wait | | (-9) | 18 | -44 | 3 | 20 | 0.4,85 | 49 | | | | |
| 11 | May/11 | 12 | 164.12 | 162.91 | 162.92(-0.11) | 162.5(0.2) | 164.55(0.69) | 165.4 | 0.2 | | -3 | 54(-4.1) | -20 | [-5] | [35] | [2] | 66 | 403 | UR | 0.3 | SmallShort | | (-5) | 31 | -26 | 22 | 20 | 0.8,96 | 49 | | 12 | May/11 | 11 | 164.12 | 162.91 | 163.1(-0.07) | 162.17(0.42) | 163.42(0.91) | 166.26 | 0.4 | | -3 | 58(-2.6) | 10 | [-3] | [50] | [19] | 68 | 457 | UR | 0.8 | SmallShort | | (-5) | 41 | 17 | 42 | 20 | 0.9,95 | 49 | | 13 | May/11 | 10 | 164.12 | 162.91 | 163.22(-0.07) | 161.49(0.4) | 161.95(0.83) | 165.7 | 0.3 | | -3 | 60(-2.2) | 10 | [-3] | [46] | [25] | 35 | 399 | UR | 1.1 | SmallShort | | (-5) | 37 | 33 | 36 | 20 | 0.7,67 | 49 | | 14 | May/11 | 9 | 164.12 | 162.91 | 163.34(-0.09) | 160.84(0.27) | 160.62(0.45) | 164.6 | 0.1 | | -3 | 63(-1.6) | 5 | [-4] | [26] | [53] | -1 | 261 | UR | 1.1 | SmallShort? | | (-6) | 20 | 122 | 27 | 20 | 0.3,42 | 49 | | 15 | May/10 | 15 | 164.4 | 162.28 | 163.49(-0.18) | 160.4(-0.09) | 159.9(-0.32) | 160.66 | -0.6 | | -5 | 64(0.8) | -50 | [-8] | [-18] | [11] | -58 | -82 | DP | 0.2 | OpenShort? | | (-10) | -14 | 23 | 4 | 20 | -0.8,12 | 39 | | | | |
| 16 | May/10 | 14 | 164.4 | 162.28 | 163.79(-0.16) | 160.55(-0.13) | 160.42(-0.3) | 159.91 | -0.8 | | -5 | 63(1.6) | -40 | [-7] | [-18] | [9] | -72 | -164 | DP | -0.1 | OpenShort | | (-11) | -13 | 30 | -6 | -2 | -1,3 | 39 | | 17 | May/10 | 13 | 164.4 | 162.28 | 164.06(-0.22) | 160.76(-0.33) | 160.91(-0.07) | 158.94 | -0.9 | | -5 | 62(3) | -50 | [-10] | [-12] | [-7] | -81 | -129 | DT | -0.5 | OpenShort | | (-10) | -3 | -10 | -13 | -13 | -1.4,4 | 39 | | 18 | May/10 | 12 | 164.4 | 162.28 | 164.42(-0.23) | 161.3(-0.4) | 161.03(-0.06) | 159.27 | -0.9 | | -5 | 59(3.2) | -50 | [-10] | [-14] | [-16] | -71 | -117 | DT | -0.5 | OpenShort | | (-11) | -3 | -45 | -2 | -5 | -1.5,17 | 39 | | 19 | May/10 | 11 | 164.4 | 162.28 | 164.8(-0.13) | 161.95(-0.53) | 161.12(0.12) | 160.72 | -0.6 | | -5 | 56(2) | -50 | [-6] | [-7] | [-19] | -53 | -105 | DT | -0.1 | OpenShort | | (-10) | 5 | -81 | 15 | 20 | -1.2,27 | 39 | | 20 | May/10 | 10 | 164.4 | 162.28 | 165.01(-0.04) | 162.82(-0.31) | 160.93(0.19) | 163.39 | -0.2 | | -5 | 54(0.1) | 20 | [-2] | [2] | [23] | -41 | -22 | UR | 0.8 | SmallShort | | (-3) | 9 | 34 | 21 | 20 | -0.5,22 | 39 | | | | |
| 21 | May/10 | 9 | 164.4 | 162.28 | 165.07(-0.17) | 163.32(-0.43) | 160.62(0.01) | 162.27 | -0.4 | | -5 | 54(0.5) | -5 | [-8] | [-11] | [35] | -64 | -15 | RG | 0.5 | Wait? | | (-5) | 0 | 88 | 16 | 20 | -0.9,9 | 39 | | 22 | May/9 | 15 | 164.65 | 161.93 | 165.35(-0.26) | 164.03(-0.56) | 160.6(-0.59) | 159.44 | -0.9 | | -8 | 53(3.7) | -50 | [-12] | [-42] | [-7] | -98 | -259 | DT | -0.4 | OpenShort? | | (-13) | -26 | -1 | 0 | -20 | -1.9,0 | 39 | | 23 | May/9 | 14 | 164.65 | 161.93 | 165.78(-0.23) | 164.95(-0.54) | 161.56(-0.76) | 159.47 | -0.9 | | -8 | 49(6.7) | -50 | [-10] | [-49] | [-15] | -104 | -344 | DT | -0.7 | HoldShort | | (-14) | -34 | -15 | 0 | -20 | -2.2,1 | 39 | | 24 | May/9 | 13 | 164.65 | 161.93 | 166.17(-0.16) | 165.85(-0.44) | 162.8(-1.18) | 159.96 | -0.8 | | -8 | 43(7.2) | -50 | [-7] | [-64] | [-40] | -112 | -491 | DT | -1.1 | HoldShort | | (-11) | -52 | -70 | -22 | -20 | -2.5,1 | 39 | | 25 | May/9 | 12 | 164.65 | 161.93 | 166.43(-0.05) | 166.59(-0.25) | 164.74(-0.75) | 162.23 | -0.4 | | -8 | 35(2.3) | -50 | [-2] | [-40] | [-13] | -99 | -373 | DT | -1.2 | OpenShort | | (-5) | -33 | 9 | -34 | -20 | -2,1 | 39 | | | | |
| 26 | May/9 | 11 | 164.65 | 161.93 | 166.52(-0.08) | 167.01(-0.23) | 165.99(-0.92) | 161.92 | -0.5 | | -8 | 33(4.2) | -50 | [-4] | [-47] | [-48] | -105 | -413 | DT | -2.1 | HoldShort | | (-4) | -41 | -70 | -65 | -20 | -2.4,5 | 39 | | 27 | May/9 | 10 | 164.65 | 161.93 | 166.66(0.02) | 167.4(-0.08) | 167.53(-0.46) | 164.23 | -0.1 | | -8 | 29(-0.4) | -50 | [1] | [-22] | [-29] | -47 | -271 | DR | -1.9 | OpenShort | | (0) | -20 | -40 | -43 | -20 | -1.4,38 | 39 | | 28 | May/9 | 9 | 164.65 | 161.93 | 166.63(0.03) | 167.53(-0.08) | 168.31(-0.36) | 165.57 | 0.2 | | -8 | 29(-0.8) | -50 | [1] | [-18] | [-50] | 3 | -167 | DR | -1.6 | OpenShort? | | (2) | -16 | -119 | -31 | -20 | -0.6,68 | 39 | | 29 | May/6 | 15 | 165.19 | 161.82 | 166.58(0.16) | 167.66(0.29) | 168.91(0.3) | 169.62 | 0.8 | | -4 | 30(1.4) | 45 | [7] | [24] | [11] | 90 | 104 | UT | 0.4 | OpenLong? | | (9) | 13 | 26 | 1 | 20 | 1.7,97 | 44 | | 30 | May/6 | 14 | 165.19 | 161.82 | 166.32(0.18) | 167.17(0.21) | 168.4(0.21) | 168.74 | 0.6 | | -4 | 29(-1.8) | 25 | [9] | [20] | [-2] | 82 | 25 | CR | 0.2 | OpenShort | | (7) | 10 | -12 | 4 | 15 | 1.4,97 | 44 | | | | |
| 31 | May/6 | 13 | 165.19 | 161.82 | 166.02(0.22) | 166.82(0.1) | 168.05(0.48) | 169.15 | 0.7 | | -4 | 31(-0.5) | 50 | [11] | [31] | [14] | 95 | 91 | UT | 0.6 | HoldLong | | (10) | 23 | 13 | 16 | 20 | 1.8,100 | 44 | | 32 | May/6 | 12 | 165.19 | 161.82 | 165.65(0.18) | 166.65(0.02) | 167.24(0.28) | 168.69 | 0.6 | | -4 | 31(-0.1) | 40 | [9] | [19] | [12] | 86 | 74 | UT | 0.8 | HoldLong | | (10) | 14 | 10 | 17 | 20 | 1.7,93 | 44 | | 33 | May/6 | 11 | 165.19 | 161.82 | 165.36(0.18) | 166.62(0.1) | 166.77(0.25) | 168.33 | 0.5 | | -4 | 31(1.2) | 50 | [9] | [19] | [18] | 71 | 66 | UT | 0.9 | OpenLong | | (9) | 12 | 32 | 18 | 20 | 1.6,81 | 44 | | 34 | May/6 | 10 | 165.19 | 161.82 | 165.06(0.12) | 166.46(0.08) | 166.36(0.2) | 167.25 | 0.4 | | -4 | 30(-0.7) | 20 | [6] | [16] | [6] | 48 | 62 | UT | 0.5 | OpenLong | | (8) | 10 | 15 | 5 | 6 | 1.3,65 | 44 | | 35 | May/6 | 9 | 165.19 | 161.82 | 164.87(0.19) | 166.32(0.17) | 166.03(0.27) | 166.74 | 0.3 | | -4 | 31(-1.9) | 50 | [9] | [22] | [13] | 36 | -9 | UT | 0.4 | OpenLong? | | (7) | 13 | 42 | 0 | -12 | 1,61 | 44 | | | | |
| 36 | May/5 | 15 | 164.97 | 160.74 | 164.55(0.16) | 166.03(0.07) | 165.59(-0.3) | 165.35 | 0.1 | | -8 | 33(-4.5) | -25 | [8] | [-10] | [-11] | 18 | -181 | DR | -0.1 | OpenShort? | | (7) | -15 | -22 | -3 | -20 | 0.4,58 | 43 | | 37 | May/5 | 14 | 164.97 | 160.74 | 164.29(0.2) | 165.92(0.11) | 166.08(-0.25) | 166.09 | 0.2 | | -8 | 37(-3.8) | -20 | [10] | [-6] | [-8] | 32 | -149 | DR | 0 | OpenShort | | (10) | -12 | -17 | -5 | -16 | 0.8,62 | 43 | | 38 | May/5 | 13 | 164.97 | 160.74 | 163.96(0.28) | 165.74(0.16) | 166.49(-0.01) | 166.65 | 0.3 | | -8 | 41(-4.3) | 40 | [14] | [8] | [16] | 35 | -117 | UT | 0.1 | OpenLong | | (11) | -1 | 53 | -18 | 13 | 1.1,57 | 43 | | 39 | May/5 | 12 | 164.97 | 160.74 | 163.5(0.18) | 165.48(-0.01) | 166.5(-0.1) | 164.89 | -0 | | -8 | 45(-3.5) | -20 | [9] | [-2] | [-7] | 27 | -111 | DR | -0.6 | OpenShort | | (11) | -5 | -2 | -24 | -20 | 0.5,64 | 43 | | 40 | May/5 | 11 | 164.97 | 160.74 | 163.21(0.18) | 165.49(0.15) | 166.67(0.09) | 164.98 | 0 | | -8 | 49(-2.3) | -50 | [9] | [11] | [-34] | 46 | -45 | CR | -0.6 | HoldShort | | (10) | 4 | -82 | -17 | -20 | 0.6,81 | 43 | | | | |
| 41 | May/5 | 10 | 164.97 | 160.74 | 162.91(0.34) | 165.25(0.39) | 166.52(0.52) | 167.73 | 0.5 | | -8 | 51(1.1) | 25 | [17] | [40] | [-1] | 88 | 93 | CR | 0.4 | OpenShort | | (14) | 25 | -11 | 2 | 20 | 1.6,98 | 43 | | 42 | May/5 | 9 | 164.97 | 160.74 | 162.36(0.3) | 164.6(0.3) | 165.66(0.41) | 168.1 | 0.5 | | -8 | 50(2.2) | 35 | [15] | [32] | [17] | 100 | 157 | UT | 0.9 | HoldLong? | | (17) | 20 | 30 | 8 | 20 | 2,100 | 43 | | 43 | May/4 | 15 | 164.9 | 160.47 | 161.88(0.35) | 164.1(0.29) | 164.99(0.35) | 167.1 | 0.4 | | -8 | 48(0.1) | 35 | [17] | [28] | [26] | 97 | 63 | UT | 0.8 | HoldLong? | | (14) | 17 | 59 | 6 | 20 | 1.9,99 | 44 | | 44 | May/4 | 14 | 164.9 | 160.47 | 161.32(0.25) | 163.63(0.13) | 164.41(0.06) | 165.15 | 0 | | -8 | 48(-0.6) | 15 | [12] | [9] | [11] | 82 | 11 | UT | 0.3 | HoldLong | | (15) | 3 | 26 | -2 | 20 | 1.4,97 | 44 | | 45 | May/4 | 13 | 164.9 | 160.47 | 160.91(0.21) | 163.41(0.21) | 164.31(0.2) | 164.28 | -0.1 | | -8 | 48(0.3) | 5 | [10] | [17] | [-0] | 76 | 53 | RG | -0 | Wait | | (12) | 10 | 4 | -6 | -6 | 1.2,96 | 44 | | | | |
| 46 | May/4 | 12 | 164.9 | 160.47 | 160.58(0.19) | 163.07(0.25) | 163.98(0.27) | 164.13 | -0.1 | | -8 | 48(1.3) | -5 | [9] | [21] | [-3] | 80 | 102 | CR | 0.1 | OpenShort | | (11) | 13 | -4 | -5 | -5 | 1.3,97 | 44 | | 47 | May/4 | 11 | 164.9 | 160.47 | 160.27(0.19) | 162.66(0.3) | 163.54(0.21) | 164.27 | -0.1 | | -8 | 47(2.2) | -0 | [9] | [19] | [-1] | 87 | 115 | CR | 0.3 | OpenShort | | (10) | 10 | -5 | 1 | 6 | 1.5,99 | 44 | | 48 | May/4 | 10 | 164.9 | 160.47 | 159.96(0.17) | 162.17(0.4) | 163.2(0.2) | 164.45 | -0.1 | | -8 | 44(3.4) | 5 | [8] | [21] | [6] | 94 | 161 | RG | 0.5 | Wait | | (10) | 10 | 0 | 31 | 13 | 1.8,99 | 44 | | 49 | May/4 | 9 | 164.9 | 160.47 | 159.69(0.16) | 161.53(0.37) | 162.87(0.23) | 164.45 | -0.1 | | -8 | 41(5) | 25 | [8] | [22] | [28] | 96 | 200 | UT | 0.7 | OpenLong? | | (9) | 11 | 57 | 32 | 20 | 2,96 | 44 | | 50 | May/3 | 15 | 164.68 | 160.76 | 159.43(0.07) | 160.94(0.24) | 162.5(0.22) | 162.59 | -0.4 | | -10 | 36(2) | -20 | [3] | [15] | [13] | 83 | 186 | RG | 0 | Wait? | | (6) | 11 | 18 | 28 | 20 | 1.5,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|