|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $156.2400 One month high (close): $173.8900
CVX Daily Change: 0.96% Daily StdDev 2.24% CVX EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $160.78(0.96%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 164.4 | 162.28 | 163.49(-0.18) | 160.4(-0.09) | 159.9(-0.32) | 160.66 | -0.6 | | -5 | 63(-0.2) | -50 | [-8] | [-18] | [11] | -58 | -81 | DP | 0.2 | OpenShort? | | (-10) | -14 | 23 | 4 | 20 | -0.8,12 | 39 | Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces: 162.28(daily_ema_10 1.01%)
Down Forces: 160.4(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 163.49(weak_hourly_sma_20 1.76%) 164.4(daily_ema_20 2.33%)
|
| | | 2 | May/10 | 14 | 164.4 | 162.28 | 163.79(-0.16) | 160.55(-0.13) | 160.42(-0.3) | 159.91 | -0.8 | | -5 | 63(1.6) | -40 | [-7] | [-18] | [9] | -72 | -163 | DP | -0.1 | OpenShort | | (-11) | -13 | 30 | -6 | -2 | -1,3 | 39 | | 3 | May/10 | 13 | 164.4 | 162.28 | 164.06(-0.22) | 160.76(-0.33) | 160.91(-0.07) | 158.94 | -0.9 | | -5 | 62(3) | -50 | [-10] | [-12] | [-7] | -81 | -128 | DT | -0.5 | OpenShort | | (-10) | -3 | -10 | -13 | -13 | -1.4,4 | 39 | | 4 | May/10 | 12 | 164.4 | 162.28 | 164.42(-0.23) | 161.3(-0.4) | 161.03(-0.06) | 159.27 | -0.9 | | -5 | 59(3.2) | -50 | [-10] | [-14] | [-16] | -71 | -116 | DT | -0.5 | OpenShort | | (-11) | -3 | -45 | -2 | -5 | -1.5,17 | 39 | | 5 | May/10 | 11 | 164.4 | 162.28 | 164.8(-0.13) | 161.95(-0.53) | 161.12(0.12) | 160.72 | -0.6 | | -5 | 56(2) | -50 | [-6] | [-7] | [-19] | -53 | -105 | DT | -0.1 | OpenShort | | (-9) | 5 | -81 | 15 | 20 | -1.2,27 | 39 | | | | |
| 6 | May/10 | 10 | 164.4 | 162.28 | 165.01(-0.04) | 162.82(-0.31) | 160.93(0.19) | 163.39 | -0.2 | | -5 | 54(0.1) | 20 | [-2] | [2] | [23] | -41 | -21 | UR | 0.8 | SmallShort | | (-3) | 9 | 34 | 21 | 20 | -0.5,22 | 39 | | 7 | May/10 | 9 | 164.4 | 162.28 | 165.07(-0.17) | 163.32(-0.43) | 160.62(0.01) | 162.27 | -0.4 | | -5 | 54(0.5) | -5 | [-8] | [-11] | [35] | -64 | -15 | RG | 0.5 | Wait? | | (-5) | 0 | 88 | 16 | 20 | -0.9,9 | 39 | | 8 | May/9 | 15 | 164.65 | 161.93 | 165.35(-0.26) | 164.03(-0.56) | 160.6(-0.59) | 159.44 | -0.9 | | -8 | 53(3.7) | -50 | [-12] | [-42] | [-7] | -98 | -259 | DT | -0.4 | OpenShort? | | (-13) | -26 | -1 | 0 | -20 | -1.9,0 | 39 | | 9 | May/9 | 14 | 164.65 | 161.93 | 165.78(-0.23) | 164.95(-0.54) | 161.56(-0.76) | 159.47 | -0.9 | | -8 | 49(6.7) | -50 | [-10] | [-49] | [-15] | -104 | -344 | DT | -0.7 | HoldShort | | (-14) | -34 | -15 | 0 | -20 | -2.2,1 | 39 | | 10 | May/9 | 13 | 164.65 | 161.93 | 166.17(-0.16) | 165.85(-0.44) | 162.8(-1.18) | 159.96 | -0.8 | | -8 | 43(7.2) | -50 | [-7] | [-64] | [-40] | -112 | -491 | DT | -1.1 | HoldShort | | (-11) | -52 | -69 | -22 | -20 | -2.5,1 | 39 | | | | |
| 11 | May/9 | 12 | 164.65 | 161.93 | 166.43(-0.05) | 166.59(-0.25) | 164.74(-0.75) | 162.23 | -0.4 | | -8 | 35(2.3) | -50 | [-2] | [-40] | [-13] | -99 | -373 | DT | -1.2 | OpenShort | | (-5) | -33 | 9 | -34 | -20 | -2,1 | 39 | | 12 | May/9 | 11 | 164.65 | 161.93 | 166.52(-0.08) | 167.01(-0.23) | 165.99(-0.92) | 161.92 | -0.5 | | -8 | 33(4.2) | -50 | [-4] | [-47] | [-48] | -105 | -413 | DT | -2.1 | HoldShort | | (-4) | -41 | -70 | -65 | -20 | -2.4,5 | 39 | | 13 | May/9 | 10 | 164.65 | 161.93 | 166.66(0.02) | 167.4(-0.08) | 167.53(-0.46) | 164.23 | -0.1 | | -8 | 29(-0.4) | -50 | [1] | [-22] | [-29] | -47 | -271 | DR | -1.9 | OpenShort | | (0) | -20 | -40 | -43 | -20 | -1.4,38 | 39 | | 14 | May/9 | 9 | 164.65 | 161.93 | 166.63(0.03) | 167.53(-0.08) | 168.31(-0.36) | 165.57 | 0.2 | | -8 | 29(-0.8) | -50 | [1] | [-18] | [-50] | 3 | -167 | DR | -1.6 | OpenShort? | | (2) | -16 | -118 | -31 | -20 | -0.6,68 | 39 | | 15 | May/6 | 15 | 165.19 | 161.82 | 166.58(0.16) | 167.66(0.29) | 168.91(0.3) | 169.62 | 0.8 | | -4 | 30(1.4) | 45 | [7] | [24] | [11] | 90 | 103 | UT | 0.4 | OpenLong? | | (8) | 13 | 26 | 1 | 20 | 1.7,97 | 44 | | | | |
| 16 | May/6 | 14 | 165.19 | 161.82 | 166.32(0.18) | 167.17(0.21) | 168.4(0.21) | 168.74 | 0.6 | | -4 | 29(-1.8) | 25 | [9] | [20] | [-2] | 82 | 25 | CR | 0.2 | OpenShort | | (6) | 10 | -12 | 4 | 15 | 1.4,97 | 44 | | 17 | May/6 | 13 | 165.19 | 161.82 | 166.02(0.22) | 166.82(0.1) | 168.05(0.48) | 169.15 | 0.7 | | -4 | 31(-0.5) | 50 | [11] | [31] | [14] | 95 | 91 | UT | 0.6 | HoldLong | | (10) | 23 | 13 | 16 | 20 | 1.8,100 | 44 | | 18 | May/6 | 12 | 165.19 | 161.82 | 165.65(0.18) | 166.65(0.02) | 167.24(0.28) | 168.69 | 0.6 | | -4 | 31(-0.1) | 40 | [9] | [19] | [12] | 86 | 73 | UT | 0.8 | HoldLong | | (10) | 14 | 10 | 17 | 20 | 1.7,93 | 44 | | 19 | May/6 | 11 | 165.19 | 161.82 | 165.36(0.18) | 166.62(0.1) | 166.77(0.25) | 168.33 | 0.5 | | -4 | 31(1.2) | 50 | [9] | [19] | [18] | 71 | 65 | UT | 0.9 | OpenLong | | (9) | 12 | 32 | 18 | 20 | 1.6,81 | 44 | | 20 | May/6 | 10 | 165.19 | 161.82 | 165.06(0.12) | 166.46(0.08) | 166.36(0.2) | 167.25 | 0.4 | | -4 | 30(-0.7) | 20 | [6] | [16] | [6] | 48 | 61 | UT | 0.5 | OpenLong | | (7) | 10 | 15 | 5 | 6 | 1.3,65 | 44 | | | | |
| 21 | May/6 | 9 | 165.19 | 161.82 | 164.87(0.19) | 166.32(0.17) | 166.03(0.27) | 166.74 | 0.3 | | -4 | 31(-1.9) | 50 | [9] | [22] | [13] | 36 | -9 | UT | 0.4 | OpenLong? | | (6) | 13 | 42 | 0 | -12 | 1,61 | 44 | | 22 | May/5 | 15 | 164.97 | 160.74 | 164.55(0.16) | 166.03(0.07) | 165.59(-0.3) | 165.35 | 0.1 | | -8 | 33(-4.5) | -25 | [8] | [-10] | [-11] | 18 | -182 | DR | -0.1 | OpenShort? | | (7) | -15 | -22 | -3 | -20 | 0.4,58 | 43 | | 23 | May/5 | 14 | 164.97 | 160.74 | 164.29(0.2) | 165.92(0.11) | 166.08(-0.25) | 166.09 | 0.2 | | -8 | 37(-3.8) | -20 | [10] | [-6] | [-8] | 32 | -150 | DR | 0 | OpenShort | | (9) | -12 | -17 | -5 | -16 | 0.8,62 | 43 | | 24 | May/5 | 13 | 164.97 | 160.74 | 163.96(0.28) | 165.74(0.16) | 166.49(-0.01) | 166.65 | 0.3 | | -8 | 41(-4.3) | 40 | [14] | [8] | [16] | 35 | -119 | UT | 0.1 | OpenLong | | (11) | -1 | 53 | -18 | 13 | 1.1,57 | 43 | | 25 | May/5 | 12 | 164.97 | 160.74 | 163.5(0.18) | 165.48(-0.01) | 166.5(-0.1) | 164.89 | -0 | | -8 | 45(-3.5) | -20 | [9] | [-2] | [-7] | 27 | -112 | DR | -0.6 | OpenShort | | (11) | -5 | -2 | -24 | -20 | 0.5,64 | 43 | | | | |
| 26 | May/5 | 11 | 164.97 | 160.74 | 163.21(0.18) | 165.49(0.15) | 166.67(0.09) | 164.98 | 0 | | -8 | 49(-2.3) | -50 | [9] | [11] | [-34] | 46 | -45 | CR | -0.6 | HoldShort | | (10) | 4 | -81 | -17 | -20 | 0.6,81 | 43 | | 27 | May/5 | 10 | 164.97 | 160.74 | 162.91(0.34) | 165.25(0.39) | 166.52(0.52) | 167.73 | 0.5 | | -8 | 51(1.1) | 25 | [17] | [40] | [-1] | 88 | 92 | CR | 0.4 | OpenShort | | (14) | 25 | -11 | 2 | 20 | 1.6,98 | 43 | | 28 | May/5 | 9 | 164.97 | 160.74 | 162.36(0.3) | 164.6(0.3) | 165.66(0.41) | 168.1 | 0.5 | | -8 | 50(2.2) | 35 | [15] | [32] | [17] | 100 | 156 | UT | 0.9 | HoldLong? | | (17) | 20 | 30 | 8 | 20 | 2,100 | 43 | | 29 | May/4 | 15 | 164.9 | 160.47 | 161.88(0.35) | 164.1(0.29) | 164.99(0.35) | 167.1 | 0.4 | | -8 | 48(0.1) | 35 | [17] | [28] | [26] | 97 | 61 | UT | 0.8 | HoldLong? | | (14) | 17 | 58 | 6 | 20 | 1.9,99 | 44 | | 30 | May/4 | 14 | 164.9 | 160.47 | 161.32(0.25) | 163.63(0.13) | 164.41(0.06) | 165.15 | 0 | | -8 | 48(-0.6) | 15 | [12] | [9] | [11] | 82 | 10 | UT | 0.3 | HoldLong | | (15) | 3 | 26 | -2 | 20 | 1.4,97 | 44 | | | | |
| 31 | May/4 | 13 | 164.9 | 160.47 | 160.91(0.21) | 163.41(0.21) | 164.31(0.2) | 164.28 | -0.1 | | -8 | 48(0.3) | 5 | [10] | [17] | [-0] | 76 | 53 | RG | -0 | Wait | | (12) | 10 | 4 | -6 | -6 | 1.2,96 | 44 | | 32 | May/4 | 12 | 164.9 | 160.47 | 160.58(0.19) | 163.07(0.25) | 163.98(0.27) | 164.13 | -0.1 | | -8 | 48(1.3) | -5 | [9] | [21] | [-3] | 80 | 101 | CR | 0.1 | OpenShort | | (11) | 13 | -4 | -5 | -5 | 1.3,97 | 44 | | 33 | May/4 | 11 | 164.9 | 160.47 | 160.27(0.19) | 162.66(0.3) | 163.54(0.21) | 164.27 | -0.1 | | -8 | 47(2.2) | -0 | [9] | [19] | [-1] | 87 | 115 | CR | 0.3 | OpenShort | | (10) | 10 | -5 | 1 | 6 | 1.5,99 | 44 | | 34 | May/4 | 10 | 164.9 | 160.47 | 159.96(0.17) | 162.17(0.4) | 163.2(0.2) | 164.45 | -0.1 | | -8 | 44(3.4) | 0 | [8] | [21] | [2] | 94 | 161 | RG | 0.5 | Wait | | (10) | 10 | 0 | 5 | 13 | 1.8,99 | 44 | | 35 | May/4 | 9 | 164.9 | 160.47 | 159.69(0.16) | 161.53(0.37) | 162.87(0.23) | 164.45 | -0.1 | | -8 | 41(5) | 25 | [8] | [22] | [23] | 96 | 199 | UT | 0.7 | OpenLong? | | (9) | 11 | 56 | 2 | 20 | 2,96 | 44 | | | | |
| 36 | May/3 | 15 | 164.68 | 160.76 | 159.43(0.07) | 160.94(0.24) | 162.5(0.22) | 162.59 | -0.4 | | -10 | 36(2) | -30 | [3] | [16] | [7] | 83 | 186 | RG | 0 | Wait? | | (5) | 11 | 18 | -4 | 20 | 1.5,95 | 42 | | 37 | May/3 | 14 | 164.68 | 160.76 | 159.32(-0.01) | 160.55(0.27) | 162.14(0.22) | 162.01 | -0.5 | | -10 | 34(-0.6) | -50 | [-1] | [15] | [-6] | 80 | 235 | RG | -0.1 | Wait | | (3) | 11 | -16 | -6 | 4 | 1.4,95 | 42 | | 38 | May/3 | 13 | 164.68 | 160.76 | 159.34(0.04) | 160.12(0.28) | 161.79(0.4) | 162.55 | -0.4 | | -10 | 35(1.5) | -35 | [2] | [25] | [4] | 89 | 259 | RG | 0.4 | Wait | | (1) | 20 | -3 | 9 | 20 | 1.6,99 | 42 | | 39 | May/3 | 12 | 164.68 | 160.76 | 159.28(0.08) | 159.67(0.42) | 161.14(0.61) | 162.66 | -0.4 | | -10 | 33(2.6) | -10 | [4] | [39] | [7] | 95 | 283 | RG | 0.8 | SmallShort | | (2) | 30 | -1 | 22 | 20 | 1.8,100 | 42 | | 40 | May/3 | 11 | 164.68 | 160.76 | 159.16(0.09) | 159.01(0.38) | 160.17(0.52) | 162.71 | -0.3 | | -10 | 30(3.4) | -0 | [4] | [34] | [30] | 98 | 260 | RG | 1.5 | SmallShort | | (4) | 26 | 56 | 30 | 20 | 2,98 | 42 | | | | |
| 41 | May/3 | 10 | 164.68 | 160.76 | 159.01(0.08) | 158.41(0.2) | 159.34(0.23) | 160.87 | -0.7 | | -10 | 27(0.7) | -0 | [4] | [15] | [17] | 62 | 98 | RG | 1 | SmallShort | | (2) | 11 | 23 | 28 | 20 | 1.2,82 | 42 | | 42 | May/3 | 9 | 164.68 | 160.76 | 158.88(0.13) | 158.1(0.15) | 158.98(0.34) | 160.13 | -0.8 | | -10 | 26(-1.4) | 15 | [6] | [20] | [15] | 30 | 36 | UT | 0.8 | OpenLong? | | (4) | 17 | 24 | 14 | 20 | 0.8,60 | 42 | | 43 | May/2 | 15 | 164.79 | 161.56 | 158.68(0.1) | 157.87(0.08) | 158.44(0.15) | 159.35 | -1 | | -10 | 28(-1.6) | 15 | [5] | [7] | [20] | 8 | -23 | UT | 0.6 | OpenLong? | | (5) | 7 | 47 | 6 | 20 | 0.4,48 | 44 | | 44 | May/2 | 14 | 164.79 | 161.56 | 158.52(0.04) | 157.75(-0.07) | 158.21(0.23) | 157.86 | -1.2 | | -10 | 29(-0.9) | -40 | [2] | [7] | [-5] | -22 | -24 | CR | -0.2 | HoldShort | | (3) | 11 | -24 | 8 | 18 | -0.4,38 | 44 | | 45 | May/2 | 13 | 164.79 | 161.56 | 158.46(0.05) | 157.86(-0.04) | 157.85(0.24) | 158.64 | -1.1 | | -10 | 30(-0.4) | -20 | [3] | [8] | [3] | -12 | 20 | RG | 0.5 | Wait | | (4) | 12 | -7 | 9 | 20 | 0.1,36 | 44 | | | | |
| 46 | May/2 | 12 | 164.79 | 161.56 | 158.38(0.06) | 157.93(-0.08) | 157.47(0.19) | 158.86 | -1 | | -10 | 31(-0.3) | 5 | [3] | [5] | [22] | -10 | 16 | RG | 0.8 | SmallShort | | (3) | 9 | 43 | 20 | 20 | 0.3,33 | 44 | | 47 | May/2 | 11 | 164.79 | 161.56 | 158.38(0) | 158.06(-0.32) | 157.17(-0.09) | 157.5 | -1.3 | | -10 | 31(0) | -50 | [0] | [-15] | [-3] | -45 | -72 | DR | 0.2 | OpenShort | | (1) | -4 | -19 | 1 | 20 | -0.5,18 | 44 | | 48 | May/2 | 10 | 164.79 | 161.56 | 158.29(0.03) | 158.57(-0.22) | 157.31(-0.03) | 158.12 | -1.2 | | -10 | 31(-0.2) | -15 | [2] | [-10] | [21] | -39 | -48 | RG | 0.5 | Wait | | (2) | -2 | 64 | -13 | 20 | -0.1,14 | 44 | | 49 | May/2 | 9 | 164.79 | 161.56 | 158.24(0.02) | 158.92(-0.25) | 157.36(-0.32) | 156.1 | -1.5 | | -10 | 31(-0.7) | -50 | [1] | [-25] | [-16] | -69 | -241 | DR | -0.7 | OpenShort? | | (-2) | -16 | -21 | -23 | -20 | -1.2,11 | 44 | | 50 | Apr/29 | 15 | 165.05 | 162.88 | 158.21(0.02) | 159.32(-0.19) | 157.87(-0.34) | 156.77 | -1.5 | | -9 | 32(-1.2) | -50 | [1] | [-25] | [-17] | -49 | -195 | DR | -0.6 | OpenShort? | | (2) | -17 | -25 | -16 | -20 | -0.8,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|