|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.7100 One month high (close): $170.9000
CVX Daily Change: 0.09% Daily StdDev 1.87% CVX EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $164.37(0.09%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 165.01 | 165.27 | 164.2(-0.03) | 163.81(0.02) | 163.79(0.03) | 164.3 | -0.2 | | 1 | 16(-1.4) | 15 | [-2] | [2] | [8] | -3 | 47 | UR | 0.9 | SmallShort? | | (-1) | 2 | 9 | 20 | 18 | 0.2,42 | 65 | Sample size 9 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 165.01(daily_ema_20 0.43%)
Down Forces: 164.2(hourly_sma_20 -0.06%)
Support Levels: 163.81(weak_hourly_sma_10 -0.3%)
Resistance Levels: 165.27(weak_daily_ema_10 0.59%)
|
| | | 2 | Apr/4 | 14 | 165.01 | 165.27 | 164.25(-0.03) | 163.78(-0.04) | 163.74(0.02) | 164.02 | -0.3 | | 1 | 17(-0.7) | 15 | [-2] | [-0] | [8] | -36 | 25 | UR | 0.5 | SmallShort | | (-2) | 1 | 18 | 3 | 19 | -0.4,24 | 65 | | 3 | Apr/4 | 13 | 165.01 | 165.27 | 164.3(-0.05) | 163.85(-0.09) | 163.71(-0.1) | 163.47 | -0.4 | | 1 | 18(0.6) | -5 | [-3] | [-8] | [-2] | -66 | -24 | RG | -0.4 | Wait | | (-3) | -5 | 2 | -13 | -1 | -1.3,17 | 65 | | 4 | Apr/4 | 12 | 165.01 | 165.27 | 164.39(-0.04) | 163.99(-0.09) | 163.88(-0.04) | 163.4 | -0.4 | | 1 | 17(0.9) | -10 | [-2] | [-5] | [-5] | -62 | -30 | DT | -0.8 | OpenShort | | (-3) | -2 | -11 | -7 | -6 | -1.6,28 | 65 | | 5 | Apr/4 | 11 | 165.01 | 165.27 | 164.45(-0.04) | 164.13(0.01) | 163.94(0.06) | 163.74 | -0.4 | | 1 | 16(0.3) | 5 | [-2] | [3] | [-5] | -44 | 14 | RG | -0.3 | Wait | | (-2) | 3 | -12 | 0 | -16 | -1.2,36 | 65 | | | | |
| 6 | Apr/4 | 10 | 165.01 | 165.27 | 164.52(-0.04) | 164.12(0.01) | 163.84(0.01) | 164.11 | -0.2 | | 1 | 16(-0.7) | 0 | [-2] | [0] | [5] | -26 | 21 | UR | 0.5 | SmallShort | | (-2) | 1 | 7 | 15 | -3 | -0.7,42 | 65 | | 7 | Apr/4 | 9 | 165.01 | 165.27 | 164.58(-0.02) | 164.11(-0.07) | 163.82(-0.1) | 163.9 | -0.3 | | 1 | 17(0.7) | 10 | [-1] | [-7] | [-0] | -42 | -44 | RG | 0.1 | Wait? | | (-3) | -5 | -9 | 14 | 6 | -1.1,36 | 65 | | 8 | Apr/1 | 15 | 164.91 | 165.31 | 164.61(-0.01) | 164.23(-0.05) | 163.99(-0.06) | 164.18 | -0.2 | | 3 | 16(1.1) | 15 | [-1] | [-4] | [5] | -44 | -36 | RG | 0.3 | Wait? | | (-1) | -3 | 14 | -5 | 9 | -0.7,24 | 46 | | 9 | Apr/1 | 14 | 164.91 | 165.31 | 164.63(-0.01) | 164.31(-0.09) | 164.09(-0.14) | 163.76 | -0.3 | | 3 | 15(0.3) | 15 | [-1] | [-9] | [0] | -72 | -76 | RG | -0.6 | Wait | | (-1) | -8 | 17 | -31 | -8 | -1.5,16 | 46 | | 10 | Apr/1 | 13 | 164.91 | 165.31 | 164.64(-0.01) | 164.45(-0.09) | 164.32(-0.06) | 163.23 | -0.4 | | 3 | 15(0.6) | -5 | [-1] | [-5] | [-16] | -85 | -95 | RG | -1.9 | SmallLong | | (-1) | -3 | -27 | -29 | -20 | -2.5,28 | 46 | | | | |
| 11 | Apr/1 | 12 | 164.91 | 165.31 | 164.65(0.05) | 164.6(-0.07) | 164.42(0.01) | 164.05 | -0.2 | | 3 | 14(-4.9) | 10 | [3] | [0] | [-10] | -29 | -88 | DR | -0.7 | OpenShort | | (1) | 1 | -22 | -9 | -8 | -1.1,49 | 46 | | 12 | Apr/1 | 11 | 164.91 | 165.31 | 164.56(0.09) | 164.72(-0.02) | 164.41(-0.04) | 164.72 | -0 | | 3 | 19(-5.7) | 45 | [5] | [-1] | [2] | 20 | -88 | RG | 0.4 | Wait | | (4) | -2 | -1 | 13 | 5 | 0.2,65 | 46 | | 13 | Apr/1 | 10 | 164.91 | 165.31 | 164.41(0.09) | 164.76(-0.01) | 164.48(-0.01) | 164.74 | -0 | | 3 | 25(-3) | 40 | [5] | [1] | [-2] | 2 | -71 | CR | 0.3 | HoldShort | | (5) | -1 | -4 | -4 | 1 | 0.3,44 | 46 | | 14 | Apr/1 | 9 | 164.91 | 165.31 | 164.27(0.07) | 164.76(0) | 164.5(-0.04) | 164.87 | -0 | | 3 | 28(-1.8) | 50 | [4] | [-0] | [10] | -1 | -38 | UT | 0.3 | OpenLong? | | (5) | -2 | 39 | -19 | 1 | 0.6,34 | 46 | | 15 | Mar/31 | 15 | 164.67 | 165.11 | 164.16(0.08) | 164.77(-0.09) | 164.57(-0.14) | 163.67 | -0.2 | | 3 | 29(-1.5) | 10 | [4] | [-8] | [-11] | -19 | -145 | DR | -0.8 | OpenShort? | | (2) | -8 | -13 | -24 | -20 | -0.4,41 | 38 | | | | |
| 16 | Mar/31 | 14 | 164.67 | 165.11 | 164.03(-0.05) | 164.92(-0.08) | 164.8(-0.15) | 164.06 | -0.1 | | 3 | 31(-1.4) | -35 | [-3] | [-10] | [-15] | 13 | 13 | DT | -0.6 | OpenShort | | (5) | -8 | -33 | -14 | -18 | 0,63 | 38 | | 17 | Mar/31 | 13 | 164.67 | 165.11 | 164.12(-0.03) | 165.05(0.03) | 164.8(0) | 165.07 | 0.1 | | 3 | 32(-1.1) | -5 | [-2] | [1] | [1] | 56 | 90 | UR | 0 | SmallShort | | (-1) | 0 | 3 | 3 | -4 | 0.7,88 | 38 | | 18 | Mar/31 | 12 | 164.67 | 165.11 | 164.17(-0.01) | 165(0.03) | 165.04(-0.01) | 164.99 | 0.1 | | 3 | 33(-0.4) | -5 | [-1] | [1] | [-2] | 52 | 57 | RG | -0 | Wait | | (-2) | -1 | -3 | -1 | -7 | 0.6,87 | 38 | | 19 | Mar/31 | 11 | 164.67 | 165.11 | 164.19(-0.02) | 164.95(0.08) | 165.05(0.05) | 165.07 | 0.1 | | 3 | 34(-1) | 5 | [-1] | [5] | [3] | 55 | 83 | UR | 0 | SmallShort | | (-1) | 3 | 10 | 3 | -9 | 0.6,90 | 38 | | 20 | Mar/31 | 10 | 164.67 | 165.11 | 164.23(-0.03) | 164.82(0.1) | 164.96(-0.01) | 164.75 | 0 | | 3 | 35(-0.8) | -5 | [-2] | [2] | [-7] | 48 | 58 | RG | -0.1 | Wait | | (-2) | -1 | -18 | 3 | -19 | 0.4,88 | 38 | | | | |
| 21 | Mar/31 | 9 | 164.67 | 165.11 | 164.28(-0.04) | 164.66(0.16) | 164.97(-0.05) | 165.29 | 0.1 | | 3 | 36(-1.1) | -5 | [-2] | [2] | [3] | 55 | 86 | UR | 0.2 | SmallShort? | | (-1) | -3 | 7 | 7 | -12 | 0.7,87 | 38 | | 22 | Mar/30 | 15 | 164.4 | 164.95 | 164.34(-0.02) | 164.4(0.2) | 165.05(0.05) | 165.07 | 0.1 | | 5 | 37(3.4) | 20 | [-1] | [10] | [0] | 45 | 73 | RG | 0 | Wait? | | (-2) | 3 | 1 | 4 | -13 | 0.5,82 | 41 | | 23 | Mar/30 | 14 | 164.4 | 164.95 | 164.37(-0.13) | 164.07(0.18) | 164.96(0.07) | 165.04 | 0.1 | | 5 | 33(-6.4) | 0 | [-7] | [9] | [4] | 39 | 188 | UR | 0.1 | SmallShort | | (-1) | 4 | 10 | 3 | 4 | 0.4,79 | 41 | | 24 | Mar/30 | 13 | 164.4 | 164.95 | 164.58(-0.13) | 163.78(0.14) | 164.85(0.1) | 164.74 | 0.1 | | 5 | 40(-5.2) | -5 | [-7] | [10] | [-1] | 33 | 165 | RG | -0.1 | Wait | | (-8) | 5 | -10 | 10 | 11 | 0.1,80 | 41 | | 25 | Mar/30 | 12 | 164.4 | 164.95 | 164.8(-0.1) | 163.55(0.25) | 164.69(0.21) | 165.03 | 0.1 | | 5 | 45(-3) | 15 | [-5] | [19] | [-0] | 32 | 162 | RG | 0.2 | Wait | | (-7) | 11 | -12 | 15 | 14 | 0.1,79 | 41 | | | | |
| 26 | Mar/30 | 11 | 164.4 | 164.95 | 164.97(-0.1) | 163.15(-0.01) | 164.35(0.4) | 165.39 | 0.2 | | 5 | 48(-3.5) | 50 | [-5] | [22] | [20] | 30 | 230 | UR | 0.5 | SmallShort | | (-5) | 22 | 26 | 20 | 20 | 0.2,75 | 41 | | 27 | Mar/30 | 10 | 164.4 | 164.95 | 165.14(-0.13) | 163.17(-0.1) | 163.7(0.31) | 164.59 | 0 | | 5 | 51(-2.5) | 20 | [-7] | [15] | [11] | 3 | 177 | UR | 0.4 | SmallShort | | (-8) | 17 | 3 | 19 | 20 | -0.2,58 | 41 | | 28 | Mar/30 | 9 | 164.4 | 164.95 | 165.36(-0.08) | 163.34(-0.06) | 163.19(0.3) | 164.49 | 0 | | 5 | 54(-0.5) | 40 | [-4] | [16] | [15] | -14 | 104 | UR | 0.5 | SmallShort? | | (-8) | 16 | 21 | 19 | 20 | -0.3,44 | 41 | | 29 | Mar/29 | 15 | 163.88 | 164.23 | 165.49(-0.09) | 163.43(-0.13) | 162.71(0.17) | 163.87 | -0 | | 5 | 54(8.6) | 40 | [-5] | [6] | [12] | -31 | 31 | UR | 0.4 | SmallShort? | | (-5) | 9 | 16 | 16 | 20 | -0.6,34 | 48 | | 30 | Mar/29 | 14 | 163.88 | 164.23 | 165.64(-0.07) | 163.65(-0.15) | 162.43(0.31) | 163.4 | -0.1 | | 5 | 46(0.8) | 50 | [-4] | [14] | [15] | -55 | 6 | UR | 0.4 | SmallShort | | (-5) | 17 | 35 | 10 | 20 | -0.9,18 | 48 | | | | |
| 31 | Mar/29 | 13 | 163.88 | 164.23 | 165.75(-0.11) | 163.89(-0.23) | 161.93(-0.44) | 162.36 | -0.3 | | 5 | 45(2.3) | 5 | [-6] | [-29] | [6] | -70 | -200 | RG | 0.2 | Wait | | (-6) | -24 | 19 | 7 | -17 | -1.3,13 | 48 | | 32 | Mar/29 | 12 | 163.88 | 164.23 | 165.94(-0.14) | 164.27(-0.25) | 162.64(-0.52) | 161.78 | -0.4 | | 5 | 43(3.6) | -25 | [-8] | [-34] | [-6] | -80 | -239 | DT | -0.4 | OpenShort | | (-8) | -28 | -12 | 14 | -20 | -1.7,13 | 48 | | 33 | Mar/29 | 11 | 163.88 | 164.23 | 166.18(-0.13) | 164.68(-0.42) | 163.49(-0.4) | 162.13 | -0.3 | | 5 | 39(3.4) | -25 | [-7] | [-32] | [-6] | -85 | -208 | DT | -0.6 | OpenShort | | (-8) | -21 | -10 | -6 | -19 | -1.8,10 | 48 | | 34 | Mar/29 | 10 | 163.88 | 164.23 | 166.39(-0.14) | 165.37(-0.42) | 164.14(-0.47) | 162.43 | -0.3 | | 5 | 36(4.6) | 0 | [-8] | [-36] | [10] | -92 | -218 | RG | -0.9 | SmallLong | | (-7) | -25 | 46 | -10 | -20 | -2,8 | 48 | | 35 | Mar/29 | 9 | 163.88 | 164.23 | 166.62(-0.16) | 166.07(-0.43) | 164.91(-0.57) | 161.06 | -0.5 | | 5 | 31(9.1) | -40 | [-9] | [-42] | [-63] | -123 | -312 | DT | -2.2 | HoldShort? | | (-10) | -31 | -154 | -16 | -20 | -3.2,7 | 48 | | | | |
| 36 | Mar/28 | 15 | 163.22 | 163.69 | 166.88(-0.02) | 166.79(-0.19) | 165.85(-0.03) | 165.79 | 0.4 | | 7 | 22(4.5) | 30 | [-1] | [-6] | [-3] | -66 | -57 | RG | -0 | Wait? | | (-1) | -2 | -8 | -1 | -3 | -0.9,7 | 44 | | 37 | Mar/28 | 14 | 163.22 | 163.69 | 166.91(-0.02) | 167.1(-0.17) | 165.9(0.02) | 166.02 | 0.4 | | 7 | 18(0.2) | 35 | [-1] | [-2] | [5] | -61 | -24 | RG | 0.1 | Wait | | (-1) | 1 | 17 | 2 | -10 | -0.7,7 | 44 | | 38 | Mar/28 | 13 | 163.22 | 163.69 | 166.94(-0.02) | 167.38(-0.1) | 165.87(-0.44) | 165.5 | 0.3 | | 7 | 17(0.4) | -5 | [-1] | [-25] | [-13] | -76 | -179 | RG | -0.3 | Wait | | (-2) | -24 | -16 | -15 | -20 | -1.2,4 | 44 | | 39 | Mar/28 | 12 | 163.22 | 163.69 | 166.97(0.01) | 167.55(-0.05) | 166.6(-0.38) | 165.99 | 0.4 | | 7 | 17(-0.3) | 10 | [1] | [-20] | [-7] | -62 | -164 | DR | -0.5 | OpenShort | | (-1) | -20 | 2 | -19 | -20 | -0.8,8 | 44 | | 40 | Mar/28 | 11 | 163.22 | 163.69 | 166.95(0.01) | 167.63(0.01) | 167.23(-0.31) | 165.92 | 0.4 | | 7 | 17(-0.3) | -5 | [1] | [-15] | [-16] | -67 | -147 | DR | -1.1 | OpenShort | | (1) | -17 | -6 | -52 | -20 | -0.9,6 | 44 | | | | |
| 41 | Mar/28 | 10 | 163.22 | 163.69 | 166.94(0.01) | 167.63(0) | 167.75(-0.35) | 166.11 | 0.4 | | 7 | 18(-0.2) | 10 | [1] | [-17] | [-10] | -31 | -146 | DR | -1.4 | OpenShort | | (1) | -19 | 8 | -43 | -20 | -0.7,37 | 44 | | 42 | Mar/28 | 9 | 163.22 | 163.69 | 166.92(0.02) | 167.62(-0.03) | 168.34(-0.33) | 165.86 | 0.4 | | 7 | 18(-0.3) | -10 | [1] | [-17] | [-45] | -6 | -162 | DR | -2 | OpenShort? | | (1) | -18 | -103 | -31 | -20 | -0.9,67 | 44 | | 43 | Mar/25 | 15 | 162.18 | 163.66 | 166.89(0.08) | 167.67(0.16) | 168.9(0.23) | 169.09 | 0.8 | | 12 | 18(4.2) | 50 | [4] | [19] | [0] | 89 | 108 | UT | 0.2 | OpenLong? | | (6) | 12 | -2 | -6 | 20 | 1.8,94 | 59 | | 44 | Mar/25 | 14 | 162.18 | 163.66 | 166.76(0.16) | 167.4(0.14) | 168.51(0.29) | 169.16 | 0.8 | | 12 | 14(-0.3) | 50 | [9] | [23] | [10] | 98 | 51 | UT | 0.6 | HoldLong | | (5) | 16 | 23 | -6 | 20 | 2.1,95 | 59 | | 45 | Mar/25 | 13 | 162.18 | 163.66 | 166.49(0.12) | 167.16(0.11) | 168.02(0.31) | 168.45 | 0.8 | | 12 | 14(-0.3) | 50 | [7] | [23] | [-2] | 88 | 76 | CR | 0.4 | OpenShort | | (8) | 17 | -16 | 5 | 20 | 1.7,95 | 59 | | | | |
| 46 | Mar/25 | 12 | 162.18 | 163.66 | 166.29(0.14) | 166.98(0.15) | 167.5(0.35) | 168.96 | 0.8 | | 12 | 14(1.5) | 50 | [8] | [27] | [8] | 108 | 106 | UT | 1.2 | HoldLong | | (8) | 19 | 4 | 18 | 20 | 2.3,100 | 59 | | 47 | Mar/25 | 11 | 162.18 | 163.66 | 166.06(0.16) | 166.73(0.14) | 166.91(0.3) | 168.84 | 0.8 | | 12 | 13(0.9) | 50 | [9] | [24] | [29] | 115 | 85 | UT | 1.8 | CloseLong | | (8) | 16 | 55 | 32 | 20 | 2.6,100 | 59 | | 48 | Mar/25 | 10 | 162.18 | 163.66 | 165.79(0.12) | 166.49(0.06) | 166.41(0.07) | 167.15 | 0.6 | | 12 | 12(-1.4) | 50 | [7] | [9] | [9] | 73 | -26 | UT | 0.7 | OpenLong | | (6) | 4 | 14 | 24 | 10 | 1.4,88 | 59 | | 49 | Mar/25 | 9 | 162.18 | 163.66 | 165.59(0.09) | 166.39(0.07) | 166.29(-0.01) | 166.74 | 0.6 | | 12 | 13(-0.6) | 50 | [5] | [4] | [14] | 55 | -23 | UT | 0.4 | OpenLong? | | (7) | -1 | 32 | 18 | 1 | 1,80 | 59 | | 50 | Mar/24 | 15 | 160.8 | 163.67 | 165.44(0.04) | 166.27(-0.01) | 166.3(-0.12) | 165.74 | 0.5 | | 15 | 14(1.8) | 50 | [2] | [-5] | [-4] | 19 | -52 | DR | -0.5 | OpenShort? | | (4) | -7 | -11 | 6 | -20 | 0.3,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|