Trading Signals: CVX Stock Price Prediction and Forecast

^ CVX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Chevron)
CVX latest price $157.7100 (-0.36%) ($156.2100 - $160.5000) on Wed. Mar. 16, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   75
Latest Price   $157.7100(-0.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CVX declines -1% a day on average for past five trading days.
Weekly Trend   CVX advances 6.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CVX advance at 0% a week (0% probability)
OIH(78%)    XLE(66%)    XOP(60%)    IWD(52%)    IFRA(50%)
Factors Impacting CVX price   CVX will decline at least -0.945% in a week (0% probabilities).
VIXM(-25%)    UUP(-22%)    SHY(-11%)    BNDX(-6%)    EDOC(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV -0.9 ()
Intraday Trend -0.8%

5 Day Moving Average   $164.89(-4.35%)
10 Day Moving Average   $163.86(-3.75%)
20 Day Moving Average   $152.32(3.54%)
To recent high   -7.7%
To recent low   38.8%
Market Cap   $294.487b

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

$. CVX price fluctuates within 9.12% (three month std-dev: 1.89%) daily (68% of days).

Sample size 15 Average positive next day return: 3.07%(40%) Average negative next day return: -5.35%(60%) Sample size 15 Average positive next three day return: 3.36%(47%) Average negative next three day return: -8.44%(53%) Sample size 15 Average positive next weekly return: 5.8%(53%) Average negative next weekly return: -8.44%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2022	127.72	152.32	163.86	164.89	163.03	158.3	157.71(-0.36%)	N/A	N/A	0	-0.5	-93	-240	-167	129	22.28	72%	0.35	54.3	1.89%	-0.9	0.4	75	-0.6
2	Mar_15_2022	127.27	151.2	163.67	166.6	166.12	162.35	158.28(-5.06%)	N/A	N/A	0	-0.6	-92	-170	-185	187	28.51	72%	0.36	56.2	1.88%	-1.2	0.5	75	-2.8
3	Mar_14_2022	126.81	150.14	163.01	169.05	167.75	167.76	166.72(-2.45%)	UD	OpenLong	65	-0.2	38	-20	-62	338	25.09	77%	0.44	60.9	1.75%	-1.5	1.1	86	-1.8
4	Mar_11_2022	126.26	148.7	160.87	168.11	168.19	169.9	170.9(0.05%)	UT	HoldLong	65	0.2	200	70	119	442	28.4	77%	0.49	62.3	1.72%	0.4	1.6	89	0.6
5	Mar_10_2022	125.65	146.89	157.89	165.66	165.91	167.75	170.82(2.74%)	UT	HoldLong	65	0.4	194	80	114	433	34.89	77%	0.48	61.9	1.74%	0.2	1.8	88	0.9

6	Mar_9_2022	125.05	145.14	154.35	162.74	162.58	166.49	166.27(-2.5%)	UD	OpenLong	75	0.3	206	170	134	423	43.4	76%	0.45	62.1	1.71%	0	1.8	86	-0.8
7	Mar_8_2022	124.49	143.56	151.31	160.32	159.96	164.08	170.53(5.24%)	UT	HoldLong	65	0.9	315	170	264	466	57.1	79%	0.51	62.4	1.67%	1.4	2.4	92	-1.2
8	Mar_7_2022	123.86	141.83	147.43	156.15	156.04	158.68	162.04(2.14%)	UT	HoldLong	65	0.6	235	120	182	394	34.79	78%	0.44	66.6	1.56%	2	2.2	83	-1.6
9	Mar_4_2022	123.32	140.43	144.52	152.55	152.88	155.84	158.65(1.56%)	UT	OpenLong	75	0.8	224	140	187	335	29.02	78%	0.42	67.7	1.55%	1.5	2.3	75	-1.2
10	Mar_3_2022	122.81	139.13	141.94	148.89	148.9	153.39	156.22(1.35%)	UT	HoldLong	65	1.1	244	210	228	292	22.46	77%	0.41	63.1	1.55%	0.8	2.5	76	-0.8

11	Mar_2_2022	122.31	138.01	139.64	144.62	144.85	149.93	154.14(2.95%)	UT	OpenLong	75	1.8	280	250	292	243	31.31	78%	0.4	58	1.56%	1.2	3	70	-1
12	Mar_1_2022	121.82	136.96	137.52	140.9	140.63	144.41	149.72(3.97%)	UT	OpenLong	75	2.2	225	180	245	163	31.1	77%	0.35	55.7	1.55%	1.4	3.2	69	-1.8
13	Feb_28_2022	121.39	135.99	136.07	137.44	137.35	139.78	144(2.58%)	UT	OpenLong	75	2.3	134	120	156	68	24.3	73%	0.31	50.2	1.49%	1.1	2.8	57	-1
14	Feb_25_2022	121.02	135.31	135.43	135.32	135.51	136.85	140.38(4.1%)	UT	OpenLong	75	2.1	82	70	103	20	28	69%	0.3	42.4	1.5%	1.6	2.1	57	-0.7
15	Feb_24_2022	120.66	135.02	134.93	133.97	134.23	134.93	134.85(-0.52%)	N/A	N/A	0	0.4	22	40	38	-26	22.09	66%	0.26	45.5	1.43%	0	-0.1	53	-1.1

16	Feb_23_2022	120.35	134.93	135.2	133.86	133.75	134.17	135.55(2.38%)	N/A	N/A	0	0.8	9	20	22	-29	16.12	68%	0.26	51.3	1.43%	1.3	0.3	51	-1.5
17	Feb_22_2022	120.04	134.79	135.27	133.6	133.89	133.53	132.4(-0.76%)	DT	HoldShort	-50	-0.5	-9	-10	1	-38	19.41	67%	0.37	53.7	1.42%	-1.2	-1.1	46	-0.8
18	Feb_18_2022	119.6	134.58	135.89	134.45	133.76	133.32	133.42(-0.14%)	DT	OpenShort	-75	-0.3	-56	-40	-64	-30	10.68	64%	0.28	44.2	1.45%	-0.6	-0.4	57	-1.1
19	Feb_17_2022	119.27	134.3	136.17	135.53	134.75	134.25	133.61(-0.51%)	N/A	N/A	0	-0.6	-13	-40	-24	19	10.06	63%	0.25	51.2	1.46%	-0.7	-0.2	59	-1
20	Feb_16_2022	118.97	134.08	136.28	136.02	135.79	134.19	134.3(0.03%)	N/A	N/A	0	-0.5	-37	-90	-53	13	11.33	63%	0.27	54.4	1.48%	-0.6	0.1	49	0.3

21	Feb_15_2022	118.65	133.83	136.42	136.71	136.34	135.24	134.26(-1.76%)	CR	SmallShort	-20	-0.7	-68	-60	-96	16	11.68	64%	0.27	60.4	1.48%	-1.1	0.1	54	-0.1
22	Feb_14_2022	118.33	133.61	136.52	137.15	137.25	137.4	136.67(-1.54%)	UD	OpenLong	65	-0.1	12	10	-6	67	15.57	66%	0.31	68.2	1.47%	-0.7	0.8	58	-1
23	Feb_11_2022	117.96	133.23	136.03	137.53	137.27	137.45	138.81(2.04%)	UT	OpenLong	75	0.3	41	0	22	99	12.74	68%	0.18	76.2	1.46%	1.6	1.5	70	-1
24	Feb_10_2022	117.75	132.63	135.23	136.94	137.05	137.11	136.04(-1.27%)	UD	OpenLong	75	-0.2	32	10	10	98	10.85	65%	0.34	77.5	1.44%	-1.3	0.9	68	0.1
25	Feb_9_2022	117.35	132.2	135.15	136.57	136.76	137.09	137.79(0.99%)	UT	OpenLong	75	0.3	47	20	23	118	10.13	65%		80.4	1.45%	0.1	1.5	67	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.