|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $121.4300 One month high (close): $135.8800
CVX Daily Change: 1.25% Daily StdDev 1.42% CVX EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $135.88(1.25%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 130.44 | 133.12 | 134.97(0.11) | 135.55(0.22) | 136.05(0.06) | 136.63 | 1.8 | | 18 | 29(1) | 50 | [8] | [19] | [7] | 89 | 38 | UT | 0.6 | HoldLong? | | (11) | 4 | 14 | 10 | 9 | 1.7,96 | 65 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.55(hourly_sma_10 -0.79%) 134.97(hourly_sma_20 -1.21%) 133.12(daily_ema_10 -2.57%) 130.44(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 130.44 | 133.12 | 134.82(0.05) | 135.25(0.18) | 135.97(0.04) | 136.4 | 1.7 | | 18 | 28(2.1) | 50 | [4] | [15] | [11] | 77 | 86 | UT | 0.4 | OpenLong | | (8) | 3 | 28 | 0 | 20 | 1.6,87 | 65 | | 3 | Feb/4 | 13 | 130.44 | 133.12 | 134.75(0.02) | 135.01(0.13) | 135.92(0.24) | 135.94 | 1.6 | | 18 | 26(0.8) | 50 | [1] | [27] | [9] | 64 | 124 | UT | 0 | OpenLong | | (3) | 17 | 24 | -5 | 18 | 1.3,81 | 65 | | 4 | Feb/4 | 12 | 130.44 | 133.12 | 134.72(0.04) | 134.83(0.1) | 135.6(0.16) | 135.55 | 1.5 | | 18 | 25(0.7) | 50 | [3] | [21] | [-3] | 60 | 60 | CR | -0.1 | HoldShort | | (1) | 11 | -11 | -6 | 17 | 1,85 | 65 | | 5 | Feb/4 | 11 | 130.44 | 133.12 | 134.66(0.04) | 134.83(0) | 135.39(0.24) | 135.74 | 1.5 | | 18 | 24(0.5) | 50 | [3] | [23] | [-1] | 77 | 97 | CR | 0.4 | OpenShort | | (4) | 17 | -30 | 31 | 20 | 1.3,94 | 65 | | | | |
| 6 | Feb/4 | 10 | 130.44 | 133.12 | 134.61(0.05) | 134.7(0.09) | 135.07(0.42) | 136.23 | 1.7 | | 18 | 24(3.2) | 50 | [4] | [39] | [11] | 80 | 168 | UT | 1.4 | OpenLong | | (5) | 30 | 1 | 28 | 20 | 2,80 | 65 | | 7 | Feb/4 | 9 | 130.44 | 133.12 | 134.54(0.07) | 134.58(0.07) | 134.51(0.31) | 136.22 | 1.7 | | 18 | 20(2.6) | 50 | [5] | [31] | [52] | 77 | 127 | UT | 2.4 | OpenLong? | | (3) | 22 | 124 | 36 | 20 | 2.4,67 | 65 | | 8 | Feb/3 | 15 | 129.81 | 132.25 | 134.45(0.07) | 134.48(-0.04) | 134.1(0.02) | 134.2 | 1.2 | | 16 | 18(-3.8) | 50 | [5] | [5] | [-9] | -17 | -76 | CR | 0.2 | HoldShort? | | (0) | 1 | -27 | 4 | -7 | -0.4,43 | 66 | | 9 | Feb/3 | 14 | 129.81 | 132.25 | 134.36(0.13) | 134.53(0.06) | 134.07(0.07) | 134.64 | 1.4 | | 16 | 22(-7.4) | 50 | [9] | [13] | [15] | -4 | -78 | UT | 0.7 | OpenLong | | (7) | 5 | 45 | 0 | -3 | 0.4,36 | 66 | | 10 | Feb/3 | 13 | 129.81 | 132.25 | 134.18(0.09) | 134.45(0.04) | 133.98(-0.26) | 133.91 | 1.2 | | 16 | 29(-4.7) | 50 | [6] | [-12] | [-2] | -31 | -154 | DR | -0.1 | OpenShort | | (8) | -18 | 12 | -16 | -20 | -0.3,27 | 66 | | | | |
| 11 | Feb/3 | 12 | 129.81 | 132.25 | 134.06(0.08) | 134.4(0.01) | 134.33(-0.25) | 133.71 | 1.1 | | 16 | 34(-3.6) | 50 | [6] | [-12] | [-13] | -30 | -153 | DR | -0.5 | OpenShort | | (7) | -18 | -19 | -24 | -20 | -0.3,28 | 66 | | 12 | Feb/3 | 11 | 129.81 | 132.25 | 133.95(0.1) | 134.38(-0.08) | 134.66(-0.13) | 134.02 | 1.2 | | 16 | 37(-3) | 50 | [7] | [-6] | [-5] | -5 | -105 | DR | -0.5 | OpenShort | | (8) | -9 | 1 | -28 | -4 | 0.1,43 | 66 | | 13 | Feb/3 | 10 | 129.81 | 132.25 | 133.82(0.11) | 134.49(-0.1) | 134.84(-0.13) | 134 | 1.2 | | 16 | 40(-4.2) | 50 | [8] | [-7] | [-11] | 18 | -113 | DR | -0.6 | OpenShort | | (8) | -9 | -22 | -19 | -4 | 0.1,65 | 66 | | 14 | Feb/3 | 9 | 129.81 | 132.25 | 133.67(0.13) | 134.62(0.01) | 135.01(0.07) | 134.36 | 1.3 | | 16 | 45(-2.7) | 50 | [9] | [12] | [-26] | 43 | -48 | CR | -0.4 | HoldShort? | | (12) | 5 | -70 | -7 | -13 | 0.4,83 | 66 | | 15 | Feb/2 | 15 | 129.23 | 131.68 | 133.49(0.21) | 134.61(0.07) | 134.91(0.33) | 135.53 | 1.7 | | 17 | 47(0) | 50 | [15] | [34] | [7] | 78 | 39 | UT | 0.4 | HoldLong? | | (15) | 23 | 8 | 10 | 20 | 1.2,98 | 67 | | | | |
| 16 | Feb/2 | 14 | 129.23 | 131.68 | 133.21(0.2) | 134.52(0.01) | 134.46(0.28) | 135.39 | 1.7 | | 17 | 47(-1.4) | 50 | [14] | [28] | [13] | 74 | 48 | UT | 0.5 | OpenLong | | (17) | 20 | 23 | 13 | 20 | 1.2,94 | 67 | | 17 | Feb/2 | 13 | 129.23 | 131.68 | 132.94(0.23) | 134.5(0.06) | 134.09(-0.02) | 135.01 | 1.6 | | 17 | 49(-4.1) | 50 | [16] | [9] | [10] | 63 | -44 | UT | 0.5 | OpenLong | | (16) | -1 | 23 | 8 | 14 | 1.1,85 | 67 | | 18 | Feb/2 | 12 | 129.23 | 131.68 | 132.64(0.2) | 134.42(0.17) | 134.12(-0.08) | 134.63 | 1.5 | | 17 | 53(-1.6) | 50 | [14] | [8] | [10] | 47 | -40 | UT | 0.3 | OpenLong | | (19) | -6 | 39 | -3 | -20 | 1,72 | 67 | | 19 | Feb/2 | 11 | 129.23 | 131.68 | 132.37(0.18) | 134.19(0.22) | 134.23(-0.04) | 134 | 1.3 | | 17 | 54(-1.8) | 50 | [13] | [13] | [8] | 35 | -45 | UT | -0.1 | OpenLong | | (15) | -3 | 44 | -16 | -20 | 0.8,65 | 67 | | 20 | Feb/2 | 10 | 129.23 | 131.68 | 132.13(0.14) | 133.9(0.13) | 134.29(-0.22) | 133.28 | 1.1 | | 17 | 56(-2) | 50 | [10] | [-4] | [-14] | 39 | -78 | DR | -0.5 | OpenShort | | (13) | -16 | -20 | -16 | -20 | 0.6,74 | 67 | | | | |
| 21 | Feb/2 | 9 | 129.23 | 131.68 | 131.95(0.15) | 133.73(0.16) | 134.59(-0.23) | 133.61 | 1.2 | | 17 | 58(-0.4) | 40 | [11] | [-3] | [-35] | 57 | -49 | DR | -0.5 | OpenShort? | | (14) | -16 | -91 | -8 | -20 | 0.8,87 | 67 | | 22 | Feb/1 | 15 | 128.53 | 131.01 | 131.75(0.2) | 133.51(0.27) | 134.9(0.14) | 135.11 | 1.8 | | 18 | 59(3.7) | 50 | [14] | [27] | [-0] | 83 | 117 | UT | 0.1 | OpenLong? | | (18) | 10 | -6 | -1 | 20 | 1.5,95 | 64 | | 23 | Feb/1 | 14 | 128.53 | 131.01 | 131.49(0.02) | 133.15(0.34) | 134.71(0.42) | 135.2 | 1.8 | | 18 | 55(1.5) | 50 | [1] | [47] | [19] | 88 | 354 | UT | 0.2 | OpenLong | | (17) | 30 | 49 | -3 | 20 | 1.8,93 | 64 | | 24 | Feb/1 | 13 | 128.53 | 131.01 | 131.49(0) | 132.7(0.25) | 134.14(0.46) | 134.39 | 1.6 | | 18 | 53(0.1) | 50 | [0] | [46] | [-1] | 81 | 320 | CR | 0.1 | OpenShort | | (-1) | 33 | -13 | 5 | 20 | 1.5,93 | 64 | | 25 | Feb/1 | 12 | 128.53 | 131.01 | 131.46(0.03) | 132.37(0.35) | 133.52(0.5) | 134.6 | 1.6 | | 18 | 53(1.4) | 50 | [2] | [53] | [-5] | 87 | 323 | CR | 0.5 | OpenShort | | (2) | 36 | -36 | 22 | 20 | 1.6,97 | 64 | | | | |
| 26 | Feb/1 | 11 | 128.53 | 131.01 | 131.42(-0.01) | 131.91(0.41) | 132.86(0.58) | 135.2 | 1.8 | | 18 | 52(-0.5) | 50 | [-1] | [60] | [33] | 98 | 424 | UR | 1.2 | SmallShort | | (4) | 41 | 62 | 31 | 20 | 1.9,100 | 64 | | 27 | Feb/1 | 10 | 128.53 | 131.01 | 131.43(-0.07) | 131.37(0.44) | 132.09(0.46) | 134.18 | 1.5 | | 18 | 52(-5.3) | 50 | [-5] | [51] | [46] | 66 | 371 | UR | 1.1 | SmallShort | | (-4) | 33 | 110 | 26 | 20 | 1.4,81 | 64 | | 28 | Feb/1 | 9 | 128.53 | 131.01 | 131.52(-0.16) | 130.8(0.18) | 131.49(0.17) | 132.4 | 1 | | 18 | 58(-5.9) | 40 | [-11] | [20] | [30] | 22 | 244 | UR | 0.4 | SmallShort? | | (-13) | 12 | 75 | 13 | 20 | 0.4,62 | 64 | | 29 | Jan/31 | 15 | 127.76 | 130.44 | 131.73(-0.16) | 130.56(0.15) | 131.27(0.04) | 131.2 | 0.9 | | 17 | 64(-0.2) | 0 | [-11] | [8] | [-2] | 6 | 106 | RG | -0 | Wait? | | (-16) | 3 | -11 | 9 | 2 | -0.2,61 | 65 | | 30 | Jan/31 | 14 | 127.76 | 130.44 | 131.94(-0.05) | 130.37(0.15) | 131.22(0.2) | 131.38 | 0.9 | | 17 | 64(0) | 50 | [-4] | [22] | [1] | -11 | 48 | UR | 0.1 | SmallShort | | (-13) | 15 | -6 | 10 | 20 | -0.2,44 | 65 | | | | |
| 31 | Jan/31 | 13 | 127.76 | 130.44 | 132(-0.08) | 130.17(0.15) | 130.96(0.24) | 131.47 | 0.9 | | 17 | 64(-0.7) | 45 | [-6] | [24] | [4] | -17 | 84 | UR | 0.2 | SmallShort | | (-3) | 17 | -1 | 9 | 20 | -0.2,38 | 65 | | 32 | Jan/31 | 12 | 127.76 | 130.44 | 132.11(-0.09) | 129.97(0.11) | 130.64(0.42) | 131.48 | 0.9 | | 17 | 64(-0.6) | 50 | [-7] | [35] | [21] | -21 | 122 | UR | 0.3 | SmallShort | | (-7) | 30 | 43 | 14 | 20 | -0.2,34 | 65 | | 33 | Jan/31 | 11 | 127.76 | 130.44 | 132.23(-0.12) | 129.83(-0.3) | 130.1(0.19) | 130.8 | 0.8 | | 17 | 65(-0.1) | 30 | [-9] | [3] | [8] | -40 | 39 | UR | 0.3 | SmallShort | | (-11) | 14 | -8 | 11 | 20 | -0.6,25 | 65 | | 34 | Jan/31 | 10 | 127.76 | 130.44 | 132.39(-0.14) | 130.22(-0.27) | 129.85(0.22) | 130.93 | 0.8 | | 17 | 65(0.2) | 50 | [-10] | [6] | [28] | -45 | 62 | UR | 0.4 | SmallShort | | (-10) | 16 | 56 | 16 | 20 | -0.6,20 | 65 | | 35 | Jan/31 | 9 | 127.76 | 130.44 | 132.57(-0.11) | 130.57(-0.28) | 129.57(0.15) | 130.04 | 0.6 | | 17 | 65(1.2) | 40 | [-8] | [1] | [5] | -64 | -59 | UR | 0.2 | SmallShort? | | (-14) | 11 | 2 | 8 | 20 | -1,11 | 65 | | | | |
| 36 | Jan/28 | 15 | 127.1 | 130.2 | 132.71(-0.11) | 130.94(-0.4) | 129.38(0.08) | 130.02 | 0.7 | | 19 | 64(8.4) | 50 | [-8] | [-8] | [30] | -72 | -84 | RG | 0.3 | Wait? | | (-10) | 6 | 78 | 8 | 20 | -1.1,6 | 65 | | 37 | Jan/28 | 14 | 127.1 | 130.2 | 132.86(-0.13) | 131.47(-0.57) | 129.28(-0.22) | 128.8 | 0.4 | | 19 | 55(4.2) | -20 | [-9] | [-36] | [-15] | -92 | -243 | DT | -0.2 | OpenShort | | (-14) | -16 | -40 | 2 | -20 | -1.7,1 | 65 | | 38 | Jan/28 | 13 | 127.1 | 130.2 | 133.03(-0.08) | 132.23(-0.51) | 129.56(-0.8) | 129.44 | 0.5 | | 19 | 51(2.9) | -5 | [-6] | [-74] | [-1] | -89 | -375 | RG | -0.1 | Wait | | (-9) | -58 | 10 | -4 | -20 | -1.6,1 | 65 | | 39 | Jan/28 | 12 | 127.1 | 130.2 | 133.14(-0.03) | 132.91(-0.45) | 130.6(-0.73) | 129.29 | 0.5 | | 19 | 48(1.6) | 15 | [-2] | [-66] | [-11] | -95 | -423 | RG | -0.6 | Wait | | (-7) | -53 | -3 | -15 | -20 | -1.8,0 | 65 | | 40 | Jan/28 | 11 | 127.1 | 130.2 | 133.18(-0.02) | 133.51(-0.25) | 131.56(-0.72) | 129.34 | 0.5 | | 19 | 47(1.3) | 20 | [-1] | [-58] | [-27] | -98 | -432 | RG | -1.1 | SmallLong | | (-3) | -52 | -20 | -40 | -20 | -1.9,0 | 65 | | | | |
| 41 | Jan/28 | 10 | 127.1 | 130.2 | 133.21(0.03) | 133.84(-0.28) | 132.52(-0.83) | 129.67 | 0.6 | | 19 | 45(-1.8) | 35 | [2] | [-66] | [-27] | -76 | -479 | DR | -1.4 | HoldShort | | (-1) | -60 | -26 | -36 | -20 | -1.8,19 | 65 | | 42 | Jan/28 | 9 | 127.1 | 130.2 | 133.17(0.12) | 134.22(-0.3) | 133.63(-0.95) | 130.09 | 0.7 | | 19 | 47(-7.3) | 50 | [9] | [-74] | [-108] | -50 | -544 | DR | -1.7 | OpenShort? | | (3) | -68 | -271 | -32 | -20 | -1.5,38 | 65 | | 43 | Jan/27 | 15 | 126.46 | 129.85 | 133.01(0.32) | 134.62(0.03) | 134.91(-0.25) | 134.54 | 1.7 | | 25 | 54(-4.5) | 50 | [23] | [-5] | [2] | 22 | -215 | RG | -0.2 | Wait? | | (25) | -18 | 19 | -17 | -13 | 0.6,57 | 81 | | 44 | Jan/27 | 14 | 126.46 | 129.85 | 132.59(0.3) | 134.58(0.01) | 135.25(-0.15) | 134.23 | 1.6 | | 25 | 59(-6.1) | 50 | [23] | [1] | [1] | 31 | -197 | UT | -0.4 | OpenLong | | (26) | -12 | 16 | -18 | -15 | 0.6,66 | 81 | | 45 | Jan/27 | 13 | 126.46 | 129.85 | 132.19(0.34) | 134.56(0.04) | 135.45(0.2) | 133.98 | 1.6 | | 25 | 65(-7.5) | 50 | [26] | [29] | [-36] | 45 | -133 | CR | -0.5 | HoldShort | | (25) | 15 | -90 | -12 | -20 | 0.6,80 | 81 | | | | |
| 46 | Jan/27 | 12 | 126.46 | 129.85 | 131.74(0.43) | 134.5(0.19) | 135.18(0.27) | 135.47 | 1.9 | | 25 | 73(-5.2) | 50 | [33] | [42] | [-16] | 73 | -60 | CR | 0.1 | HoldShort | | (34) | 21 | -51 | -1 | 13 | 1.1,95 | 81 | | 47 | Jan/27 | 11 | 126.46 | 129.85 | 131.17(0.5) | 134.25(0.32) | 134.82(0.37) | 136.31 | 2.1 | | 25 | 78(-3.4) | 50 | [39] | [56] | [8] | 85 | 7 | UT | 0.4 | HoldLong | | (40) | 29 | 10 | 8 | 20 | 1.4,100 | 81 | | 48 | Jan/27 | 10 | 126.46 | 129.85 | 130.52(0.48) | 133.82(0.37) | 134.32(0.34) | 136.14 | 2 | | 25 | 81(-0.1) | 50 | [37] | [56] | [24] | 81 | 59 | UT | 0.5 | HoldLong | | (42) | 26 | 48 | 27 | 20 | 1.5,93 | 81 | | 49 | Jan/27 | 9 | 126.46 | 129.85 | 129.9(0.42) | 133.33(0.36) | 133.86(0.14) | 135.36 | 1.9 | | 25 | 81(0) | 50 | [32] | [39] | [66] | 77 | 59 | UT | 0.4 | HoldLong? | | (38) | 11 | 178 | 26 | 20 | 1.4,92 | 81 | | 50 | Jan/26 | 15 | 125.58 | 129 | 129.36(0.27) | 132.85(0.2) | 133.67(-0.12) | 132.48 | 1.5 | | 23 | 81(-3.5) | 45 | [21] | [8] | [-28] | 61 | -42 | CR | -0.3 | HoldShort? | | (27) | -9 | -80 | 20 | -20 | 0.8,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|