|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $113.6000 One month high (close): $122.2200
CVX Daily Change: 0.65% Daily StdDev 1.22% CVX EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $122.22(0.65%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 117.44 | 118.65 | 121.31(0.15) | 122.63(0.04) | 122.94(-0.19) | 122.34 | 2.3 | | 11 | 75(-3.7) | 50 | [12] | [-7] | [-14] | 46 | -144 | DR | -0.4 | OpenShort? | | (10) | -16 | -31 | -10 | -20 | 0.6,81 | 69 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 122.63(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 121.31(hourly_sma_20 -0.84%) 118.65(daily_ema_10 -3.02%) 117.44(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 117.44 | 118.65 | 121.13(0.22) | 122.58(0.15) | 123.18(-0.02) | 122.87 | 2.5 | | 11 | 79(-5.5) | 50 | [18] | [13] | [-16] | 67 | -114 | CR | -0.2 | HoldShort | | (13) | -2 | -43 | -3 | -13 | 1,92 | 69 | | 3 | Jan/5 | 13 | 117.44 | 118.65 | 120.86(0.26) | 122.4(0.18) | 123.2(0.34) | 123.61 | 2.9 | | 11 | 84(-0.9) | 50 | [21] | [44] | [10] | 79 | 33 | UT | 0.2 | HoldLong | | (20) | 28 | 27 | -6 | 20 | 1.5,91 | 69 | | 4 | Jan/5 | 12 | 117.44 | 118.65 | 120.55(0.22) | 122.18(0.21) | 122.78(0.21) | 123.16 | 2.7 | | 11 | 85(-0.7) | 50 | [18] | [34] | [8] | 76 | 31 | UT | 0.2 | HoldLong | | (17) | 17 | 27 | -7 | 8 | 1.4,91 | 69 | | 5 | Jan/5 | 11 | 117.44 | 118.65 | 120.28(0.22) | 121.93(0.29) | 122.52(0.16) | 122.7 | 2.5 | | 11 | 86(-0.8) | 50 | [18] | [33] | [-17] | 77 | -3 | CR | 0.1 | OpenShort | | (16) | 13 | -46 | -1 | -11 | 1.3,94 | 69 | | | | |
| 6 | Jan/5 | 10 | 117.44 | 118.65 | 120.01(0.26) | 121.58(0.37) | 122.33(0.31) | 123.49 | 2.8 | | 11 | 86(5.4) | 50 | [21] | [49] | [12] | 96 | 83 | UT | 0.6 | OpenLong | | (20) | 25 | 28 | 2 | 20 | 1.9,98 | 69 | | 7 | Jan/5 | 9 | 117.44 | 118.65 | 119.7(0.23) | 121.13(0.31) | 121.95(0.28) | 123.02 | 2.6 | | 11 | 81(4.4) | 50 | [19] | [44] | [32] | 96 | 98 | UT | 0.6 | OpenLong? | | (17) | 23 | 86 | 1 | 20 | 1.9,98 | 69 | | 8 | Jan/4 | 15 | 117.2 | 117.96 | 119.42(0.17) | 120.76(0.21) | 121.61(0.02) | 121.59 | 2.4 | | 10 | 77(-10.6) | 50 | [14] | [18] | [-3] | 80 | -6 | CR | -0 | OpenShort? | | (13) | 2 | -9 | -7 | 7 | 1.3,97 | 65 | | 9 | Jan/4 | 14 | 117.2 | 117.96 | 119.22(0.18) | 120.51(0.22) | 121.58(0.19) | 121.73 | 2.5 | | 10 | 87(3.5) | 50 | [15] | [32] | [-1] | 89 | 60 | CR | 0.1 | OpenShort | | (13) | 16 | -5 | -4 | 20 | 1.6,99 | 65 | | 10 | Jan/4 | 13 | 117.2 | 117.96 | 119.01(0.18) | 120.25(0.23) | 121.35(0.44) | 121.81 | 2.5 | | 10 | 84(6.6) | 50 | [15] | [53] | [3] | 93 | 160 | UT | 0.3 | OpenLong | | (14) | 36 | 4 | -8 | 20 | 1.8,98 | 65 | | | | |
| 11 | Jan/4 | 12 | 117.2 | 117.96 | 118.8(0.18) | 119.98(0.27) | 120.82(0.44) | 121.75 | 2.5 | | 10 | 77(8.8) | 50 | [15] | [55] | [15] | 101 | 170 | UT | 0.7 | HoldLong | | (13) | 36 | 34 | -5 | 20 | 2.1,98 | 65 | | 12 | Jan/4 | 11 | 117.2 | 117.96 | 118.59(0.14) | 119.66(0.29) | 120.29(0.32) | 121.18 | 2.2 | | 10 | 68(6.4) | 50 | [12] | [45] | [-3] | 101 | 151 | TP | 0.7 | OpenShort | | (12) | 26 | -17 | 4 | 20 | 2.1,98 | 65 | | 13 | Jan/4 | 10 | 117.2 | 117.96 | 118.42(0.17) | 119.31(0.35) | 119.91(0.43) | 121.47 | 2.3 | | 10 | 62(14.1) | 50 | [14] | [57] | [25] | 118 | 190 | UT | 1.4 | HoldLong | | (12) | 35 | 57 | 9 | 20 | 2.7,100 | 65 | | 14 | Jan/4 | 9 | 117.2 | 117.96 | 118.22(0.1) | 118.89(0.23) | 119.4(0.21) | 120.52 | 1.8 | | 10 | 48(7.6) | 50 | [8] | [33] | [31] | 115 | 136 | UT | 1.3 | HoldLong? | | (9) | 17 | 79 | 7 | 20 | 2.6,100 | 65 | | 15 | Jan/3 | 15 | 116.91 | 117.18 | 118.1(0.03) | 118.62(0.16) | 119.15(0.02) | 119.22 | 1.5 | | 7 | 40(-4.4) | 35 | [3] | [12] | [1] | 88 | 61 | UT | 0.1 | HoldLong? | | (4) | 2 | 4 | -3 | 2 | 1.5,100 | 61 | | | | |
| 16 | Jan/3 | 14 | 116.91 | 117.18 | 118.06(0.04) | 118.43(0.14) | 119.13(0.08) | 119.16 | 1.4 | | 7 | 45(2.7) | 40 | [3] | [16] | [1] | 90 | 67 | UT | 0 | OpenLong | | (2) | 7 | 0 | -4 | 15 | 1.6,100 | 61 | | 17 | Jan/3 | 13 | 116.91 | 117.18 | 118.01(0.04) | 118.26(0.15) | 119.04(0.27) | 119.16 | 1.4 | | 7 | 42(3.6) | 50 | [3] | [32] | [2] | 93 | 132 | UT | 0.2 | OpenLong | | (3) | 22 | 0 | -0 | 19 | 1.8,98 | 61 | | 18 | Jan/3 | 12 | 116.91 | 117.18 | 117.96(0.04) | 118.08(0.14) | 118.72(0.29) | 119.16 | 1.4 | | 7 | 38(4.3) | 50 | [3] | [34] | [8] | 98 | 137 | UT | 0.7 | OpenLong | | (3) | 24 | 8 | 12 | 20 | 2,98 | 61 | | 19 | Jan/3 | 11 | 116.91 | 117.18 | 117.91(0.05) | 117.92(0.13) | 118.38(0.25) | 119.03 | 1.4 | | 7 | 34(4.6) | 50 | [4] | [30] | [9] | 101 | 105 | UT | 1.2 | HoldLong | | (3) | 21 | -7 | 49 | 20 | 2.1,98 | 61 | | 20 | Jan/3 | 10 | 116.91 | 117.18 | 117.85(0.06) | 117.77(0.14) | 118.09(0.32) | 119.15 | 1.4 | | 7 | 29(7.2) | 50 | [5] | [36] | [22] | 94 | 132 | UT | 2.3 | OpenLong | | (4) | 26 | 28 | 52 | 20 | 2.8,74 | 61 | | | | |
| 21 | Jan/3 | 9 | 116.91 | 117.18 | 117.78(0.01) | 117.61(0.07) | 117.71(0.2) | 118.7 | 1.1 | | 7 | 22(2.2) | 50 | [1] | [23] | [34] | 63 | 126 | UT | 2.9 | OpenLong? | | (2) | 17 | 70 | 41 | 20 | 2.7,45 | 61 | | 22 | Dec/31 | 15 | 116.67 | 116.62 | 117.77(-0.01) | 117.61(0) | 117.48(0.03) | 117.57 | 0.6 | | 2 | 20(0.2) | 15 | [-1] | [3] | [4] | -46 | -1 | UR | 0.3 | SmallShort? | | (-2) | 3 | 5 | 13 | 1 | -0.6,19 | 45 | | 23 | Dec/31 | 14 | 116.67 | 116.62 | 117.78(-0.04) | 117.53(-0.01) | 117.45(-0.01) | 117.49 | 0.5 | | 2 | 20(-3.5) | -0 | [-3] | [-1] | [-1] | -61 | 23 | RG | 0.1 | Wait | | (-1) | -1 | -6 | 5 | 3 | -0.9,12 | 45 | | 24 | Dec/31 | 13 | 116.67 | 116.62 | 117.83(-0.04) | 117.54(-0.03) | 117.46(0.01) | 117.58 | 0.6 | | 2 | 23(-2.2) | 0 | [-3] | [-1] | [7] | -59 | 28 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 9 | 7 | -0.7,9 | 45 | | 25 | Dec/31 | 12 | 116.67 | 116.62 | 117.88(-0.05) | 117.57(-0.09) | 117.45(-0.05) | 117.34 | 0.4 | | 2 | 26(0.1) | -10 | [-4] | [-8] | [-2] | -84 | -6 | DT | -0.3 | HoldShort | | (-4) | -4 | -4 | -5 | 5 | -1.4,1 | 45 | | | | |
| 26 | Dec/31 | 11 | 116.67 | 116.62 | 117.94(-0.04) | 117.68(-0.08) | 117.51(-0.06) | 117.41 | 0.5 | | 2 | 25(1) | -0 | [-3] | [-9] | [1] | -77 | -11 | RG | -0.3 | Wait | | (-4) | -5 | 2 | 1 | -3 | -1.3,6 | 45 | | 27 | Dec/31 | 10 | 116.67 | 116.62 | 117.99(-0.04) | 117.77(-0.06) | 117.58(-0.03) | 117.37 | 0.5 | | 2 | 24(0.8) | -10 | [-3] | [-5] | [-7] | -85 | -13 | DT | -0.6 | HoldShort | | (-3) | -3 | -16 | -4 | -11 | -1.6,5 | 45 | | 28 | Dec/31 | 9 | 116.67 | 116.62 | 118.04(-0.05) | 117.84(-0.04) | 117.58(0) | 117.63 | 0.6 | | 2 | 24(-1.7) | 0 | [-4] | [-2] | [3] | -69 | 28 | RG | 0 | Wait? | | (-2) | 0 | 8 | 3 | -4 | -1.1,9 | 45 | | 29 | Dec/30 | 15 | 116.56 | 116.54 | 118.1(-0.07) | 117.89(-0.03) | 117.62(-0.08) | 117.5 | 0.6 | | 3 | 25(-0.2) | -15 | [-6] | [-8] | [-4] | -80 | 7 | DT | -0.3 | HoldShort? | | (-4) | -7 | -11 | 3 | -12 | -1.5,8 | 46 | | 30 | Dec/30 | 14 | 116.56 | 116.54 | 118.18(-0.03) | 117.93(-0.02) | 117.71(-0.12) | 117.68 | 0.7 | | 3 | 26(0.3) | 5 | [-2] | [-10] | [-1] | -72 | -40 | RG | -0.1 | Wait | | (-4) | -10 | -1 | -1 | -12 | -1.2,8 | 46 | | | | |
| 31 | Dec/30 | 13 | 116.56 | 116.54 | 118.22(-0.03) | 117.95(-0.04) | 117.85(-0.09) | 117.69 | 0.7 | | 3 | 25(1) | 5 | [-2] | [-8] | [0] | -79 | -32 | RG | -0.4 | Wait | | (-3) | -7 | 9 | -14 | -5 | -1.3,4 | 46 | | 32 | Dec/30 | 12 | 116.56 | 116.54 | 118.25(-0.03) | 118(-0.02) | 117.96(-0.09) | 117.55 | 0.6 | | 3 | 24(2.5) | -5 | [-2] | [-7] | [-9] | -88 | -52 | RG | -1.1 | SmallLong | | (-2) | -7 | -7 | -31 | -19 | -1.8,7 | 46 | | 33 | Dec/30 | 11 | 116.56 | 116.54 | 118.29(-0.01) | 118.02(-0.09) | 118.07(-0.08) | 117.66 | 0.7 | | 3 | 22(1.5) | -0 | [-1] | [-9] | [-9] | -69 | -61 | RG | -1.2 | SmallLong | | (-2) | -6 | -17 | -19 | -4 | -1.8,26 | 46 | | 34 | Dec/30 | 10 | 116.56 | 116.54 | 118.3(0.02) | 118.13(-0.06) | 118.07(0) | 117.93 | 0.9 | | 3 | 20(-2.7) | 15 | [2] | [-1] | [-11] | -38 | -52 | DR | -0.8 | OpenShort | | (0) | 0 | -30 | -5 | -1 | -1.2,42 | 46 | | 35 | Dec/30 | 9 | 116.56 | 116.54 | 118.28(0.07) | 118.13(0) | 118.17(0.1) | 118.42 | 1.2 | | 3 | 23(-6.7) | 50 | [6] | [11] | [6] | 6 | -40 | UT | 0.7 | OpenLong? | | (3) | 8 | 10 | 9 | 13 | 0.4,46 | 46 | | | | |
| 36 | Dec/29 | 15 | 116.32 | 116.35 | 118.2(0.08) | 118.13(0) | 118.17(0) | 118.25 | 1.1 | | 4 | 30(-4) | 50 | [6] | [3] | [4] | -12 | -88 | UT | 0.4 | OpenLong? | | (4) | 0 | 10 | 2 | 5 | 0.1,36 | 47 | | 37 | Dec/29 | 14 | 116.32 | 116.35 | 118.11(0.05) | 118.2(-0.04) | 118.05(0.06) | 118.08 | 1 | | 4 | 34(-3) | 45 | [4] | [6] | [-2] | -24 | -37 | CR | 0 | HoldShort | | (6) | 5 | -1 | -7 | 1 | -0,26 | 47 | | 38 | Dec/29 | 13 | 116.32 | 116.35 | 118.05(0.05) | 118.25(-0.06) | 117.98(-0.09) | 118.1 | 1 | | 4 | 37(-2.4) | 40 | [4] | [-7] | [2] | -22 | -79 | RG | 0.2 | Wait | | (4) | -7 | 14 | -17 | 3 | 0.1,26 | 47 | | 39 | Dec/29 | 12 | 116.32 | 116.35 | 117.99(0.05) | 118.32(-0.08) | 118.09(-0.14) | 117.88 | 0.9 | | 4 | 39(-3.2) | 25 | [4] | [-12] | [-4] | -17 | -102 | DR | -0.3 | OpenShort | | (3) | -11 | -4 | -12 | -9 | -0.2,38 | 47 | | 40 | Dec/29 | 11 | 116.32 | 116.35 | 117.93(0.04) | 118.42(-0.05) | 118.25(-0.08) | 117.95 | 0.9 | | 4 | 42(-1.3) | 15 | [3] | [-6] | [-11] | -3 | -65 | DR | -0.4 | OpenShort | | (4) | -6 | -18 | -23 | -14 | 0,47 | 47 | | | | |
| 41 | Dec/29 | 10 | 116.32 | 116.35 | 117.88(0.03) | 118.48(-0.02) | 118.34(-0.02) | 118.24 | 1 | | 4 | 44(-0.3) | 35 | [2] | [-0] | [8] | 28 | -9 | UT | -0.1 | OpenLong | | (4) | -2 | 33 | -11 | -11 | 0.5,65 | 47 | | 42 | Dec/29 | 9 | 116.32 | 116.35 | 117.84(0.03) | 118.5(-0.04) | 118.36(-0.13) | 117.71 | 0.8 | | 4 | 44(-0.4) | -20 | [2] | [-10] | [-25] | 18 | -79 | DR | -0.8 | OpenShort? | | (1) | -10 | -60 | -13 | -20 | -0.2,73 | 47 | | 43 | Dec/28 | 15 | 116.07 | 116.16 | 117.81(0.04) | 118.55(0.07) | 118.52(-0.02) | 118.69 | 1.4 | | 4 | 44(3.6) | 35 | [3] | [4] | [2] | 65 | 22 | UT | 0.2 | OpenLong? | | (4) | -2 | 4 | 2 | -3 | 1.1,87 | 51 | | 44 | Dec/28 | 14 | 116.07 | 116.16 | 117.76(0.1) | 118.47(0.09) | 118.54(-0.04) | 118.62 | 1.3 | | 4 | 41(-2) | 50 | [8] | [4] | [1] | 60 | -50 | UT | 0.1 | OpenLong | | (4) | -3 | 9 | -4 | -14 | 1.1,82 | 51 | | 45 | Dec/28 | 13 | 116.07 | 116.16 | 117.64(0.09) | 118.36(0.14) | 118.59(-0.03) | 118.48 | 1.2 | | 4 | 43(-1.5) | 50 | [7] | [7] | [0] | 56 | -36 | UT | -0.1 | OpenLong | | (7) | -2 | 12 | -13 | -18 | 1,81 | 51 | | | | |
| 46 | Dec/28 | 12 | 116.07 | 116.16 | 117.53(0.08) | 118.2(0.16) | 118.62(-0.02) | 118.28 | 1.1 | | 4 | 44(-0.3) | 35 | [6] | [8] | [-9] | 58 | -32 | CR | -0.4 | HoldShort | | (7) | -2 | -14 | -15 | -20 | 0.9,85 | 51 | | 47 | Dec/28 | 11 | 116.07 | 116.16 | 117.44(0.09) | 118.01(0.14) | 118.64(0.04) | 118.51 | 1.3 | | 4 | 44(0.3) | 30 | [7] | [12] | [-8] | 73 | 3 | CR | -0.2 | HoldShort | | (7) | 3 | -20 | -9 | 0 | 1.2,93 | 51 | | 48 | Dec/28 | 10 | 116.07 | 116.16 | 117.34(0.11) | 117.85(0.16) | 118.59(0.15) | 118.83 | 1.4 | | 4 | 44(2) | 50 | [9] | [22] | [5] | 94 | 50 | UT | 0.3 | OpenLong | | (8) | 12 | -6 | 31 | 20 | 1.8,99 | 51 | | 49 | Dec/28 | 9 | 116.07 | 116.16 | 117.21(0.14) | 117.66(0.2) | 118.41(0.25) | 118.92 | 1.5 | | 4 | 42(2.5) | 50 | [11] | [32] | [16] | 103 | 66 | UT | 0.6 | HoldLong? | | (9) | 20 | 22 | 34 | 20 | 2.1,100 | 51 | | 50 | Dec/27 | 15 | 115.88 | 115.86 | 117.05(0.15) | 117.43(0.13) | 118.12(0.29) | 118.56 | 1.4 | | 3 | 40(-3) | 50 | [12] | [32] | [12] | 100 | 46 | UT | 0.6 | CloseLong? | | (9) | 23 | 10 | 33 | 20 | 2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|