|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $95.9600 One month high (close): $107.3000
CVX Daily Change: 3.41% Daily StdDev 1.72% CVX EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $99.82(3.41%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 102.9 | 100.76 | 97.35(0.23) | 98.74(0.29) | 100.03(0.29) | 100.2 | -0.9 | | -12 | 60(2.9) | 10 | [13] | [27] | [3] | 86 | 143 | RG | 0.1 | Wait? | | (17) | 17 | 2 | -3 | 20 | 1.5,98 | 37 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.74(weak_hourly_sma_10 -1.46%) 97.35(weak_hourly_sma_20 -2.84%)
Resistance Levels: 100.76(daily_ema_10 0.56%) 102.9(daily_ema_20 2.69%)
|
| | | 2 | Jul/21 | 14 | 102.9 | 100.76 | 97.12(0.08) | 98.46(0.25) | 99.75(0.34) | 100.17 | -0.9 | | -12 | 57(2.7) | -25 | [5] | [26] | [2] | 92 | 315 | RG | 0.2 | Wait | | (16) | 20 | -9 | 1 | 20 | 1.7,99 | 37 | | 3 | Jul/21 | 13 | 102.9 | 100.76 | 97.04(0.07) | 98.21(0.3) | 99.42(0.74) | 100.32 | -0.8 | | -12 | 54(2.5) | -5 | [4] | [51] | [16] | 98 | 447 | RG | 0.5 | Wait | | (6) | 43 | 23 | 12 | 20 | 1.9,100 | 37 | | 4 | Jul/21 | 12 | 102.9 | 100.76 | 96.97(0.04) | 97.91(0.39) | 98.69(0.67) | 99.96 | -0.9 | | -12 | 51(0.7) | -15 | [2] | [49] | [18] | 95 | 430 | RG | 0.8 | SmallShort | | (4) | 39 | 28 | 19 | 20 | 1.8,100 | 37 | | 5 | Jul/21 | 11 | 102.9 | 100.76 | 96.93(-0.01) | 97.53(0.41) | 98.04(0.6) | 99.51 | -1.1 | | -12 | 51(-0.8) | -30 | [-1] | [45] | [25] | 90 | 419 | UR | 0.9 | SmallShort | | (1) | 35 | 46 | 32 | 20 | 1.6,100 | 37 | | | | |
| 6 | Jul/21 | 10 | 102.9 | 100.76 | 96.94(-0.06) | 97.14(0.39) | 97.46(0.3) | 98.78 | -1.3 | | -12 | 52(-1.8) | -50 | [-4] | [26] | [13] | 61 | 316 | UR | 0.8 | SmallShort | | (-3) | 17 | 16 | 24 | 20 | 1.1,83 | 37 | | 7 | Jul/21 | 9 | 102.9 | 100.76 | 97(-0.06) | 96.76(0.36) | 97.17(0.17) | 98.52 | -1.4 | | -12 | 53(-4.4) | -30 | [-4] | [17] | [46] | 38 | 256 | UR | 0.8 | SmallShort? | | (-4) | 10 | 118 | 16 | 20 | 0.9,65 | 37 | | 8 | Jul/20 | 15 | 103.23 | 101.06 | 97.06(-0.2) | 96.41(0.19) | 97.01(-0.13) | 96.69 | -2.1 | | -16 | 58(-5.8) | -50 | [-12] | [-10] | [-1] | -5 | 115 | DT | -0.2 | OpenShort? | | (-10) | -8 | 0 | -1 | -15 | -0.2,50 | 30 | | 9 | Jul/20 | 14 | 103.23 | 101.06 | 97.25(-0.23) | 96.23(0.15) | 97.14(0.11) | 96.69 | -2.1 | | -16 | 64(-4.4) | -50 | [-14] | [3] | [2] | -11 | 188 | UR | -0.2 | SmallShort | | (-13) | 7 | 5 | -0 | -2 | -0.3,47 | 30 | | 10 | Jul/20 | 13 | 103.23 | 101.06 | 97.48(-0.23) | 96.09(0.14) | 97.03(0.22) | 96.61 | -2.1 | | -16 | 68(-3.7) | -50 | [-14] | [9] | [-14] | -9 | 184 | RG | -0.2 | Wait | | (-16) | 13 | -48 | 7 | 8 | -0.4,51 | 30 | | | | |
| 11 | Jul/20 | 12 | 103.23 | 101.06 | 97.7(-0.2) | 95.95(0.17) | 96.82(0.48) | 97.35 | -1.9 | | -16 | 72(-4.5) | -50 | [-12] | [26] | [1] | -1 | 267 | UR | 0.2 | SmallShort | | (-13) | 29 | -23 | 19 | 20 | -0.2,54 | 30 | | 12 | Jul/20 | 11 | 103.23 | 101.06 | 97.9(-0.2) | 95.79(-0.09) | 96.36(0.57) | 97.7 | -1.8 | | -16 | 76(-4.2) | -50 | [-12] | [24] | [24] | -10 | 308 | UR | 0.6 | SmallShort | | (-12) | 34 | 24 | 22 | 20 | -0.1,43 | 30 | | 13 | Jul/20 | 10 | 103.23 | 101.06 | 98.1(-0.23) | 95.87(-0.16) | 95.81(0.51) | 97.33 | -1.9 | | -16 | 80(-2.5) | -40 | [-14] | [18] | [40] | -31 | 262 | UR | 0.6 | SmallShort | | (-14) | 31 | 76 | 18 | 20 | -0.3,27 | 30 | | 14 | Jul/20 | 9 | 103.23 | 101.06 | 98.33(-0.27) | 96.02(-0.33) | 95.32(0.19) | 96.16 | -2.2 | | -16 | 83(-0.6) | -50 | [-16] | [-7] | [22] | -57 | 86 | DP | 0.3 | OpenShort? | | (-19) | 11 | 41 | 12 | 20 | -0.8,13 | 30 | | 15 | Jul/19 | 15 | 103.74 | 101.84 | 98.59(-0.3) | 96.34(-0.42) | 95.14(0.06) | 95.53 | -3 | | -14 | 83(-11) | -50 | [-18] | [-19] | [14] | -75 | -8 | DP | 0.1 | OpenShort? | | (-20) | 4 | 30 | 8 | 20 | -1.2,5 | 28 | | | | |
| 16 | Jul/19 | 14 | 103.74 | 101.84 | 98.89(-0.35) | 96.75(-0.49) | 95.09(-0.13) | 95.07 | -3.1 | | -14 | 94(2.4) | -50 | [-21] | [-33] | [1] | -86 | -88 | DP | -0 | OpenShort | | (-21) | -8 | 6 | 6 | -20 | -1.5,2 | 28 | | 17 | Jul/19 | 13 | 103.74 | 101.84 | 99.24(-0.37) | 97.23(-0.48) | 95.22(-0.74) | 94.98 | -3.2 | | -14 | 92(4) | -50 | [-22] | [-69] | [-1] | -92 | -254 | DT | -0.1 | OpenShort | | (-23) | -44 | 8 | 7 | -20 | -1.7,1 | 28 | | 18 | Jul/19 | 12 | 103.74 | 101.84 | 99.61(-0.39) | 97.7(-0.59) | 95.93(-0.82) | 94.87 | -3.2 | | -14 | 88(6.4) | -50 | [-23] | [-78] | [-14] | -98 | -304 | DT | -0.4 | OpenShort | | (-25) | -49 | -26 | 7 | -20 | -1.9,0 | 28 | | 19 | Jul/19 | 11 | 103.74 | 101.84 | 100(-0.37) | 98.28(-0.59) | 96.73(-0.82) | 95.26 | -3.1 | | -14 | 82(7.4) | -50 | [-22] | [-77] | [-8] | -103 | -313 | DT | -0.7 | HoldShort | | (-24) | -49 | -1 | -3 | -20 | -2.1,0 | 28 | | 20 | Jul/19 | 10 | 103.74 | 101.84 | 100.37(-0.38) | 98.87(-0.59) | 97.53(-0.9) | 95.27 | -3.1 | | -14 | 74(9.2) | -50 | [-23] | [-82] | [-22] | -113 | -363 | DT | -1.1 | HoldShort | | (-24) | -54 | -29 | -7 | -20 | -2.5,0 | 28 | | | | |
| 21 | Jul/19 | 9 | 103.74 | 101.84 | 100.76(-0.39) | 99.45(-0.55) | 98.41(-0.84) | 95.72 | -2.9 | | -14 | 65(8.7) | -50 | [-23] | [-78] | [-73] | -120 | -329 | DT | -1.5 | HoldShort? | | (-24) | -50 | -180 | -11 | -20 | -2.8,0 | 28 | | 22 | Jul/16 | 15 | 104.14 | 102.88 | 101.16(-0.29) | 100(-0.32) | 99.24(-0.23) | 98.56 | -2.6 | | -12 | 56(-16.2) | -50 | [-17] | [-32] | [-9] | -93 | -38 | DT | -0.4 | HoldShort? | | (-17) | -14 | -17 | -2 | -20 | -1.7,0 | 25 | | 23 | Jul/16 | 14 | 104.14 | 102.88 | 101.46(-0.25) | 100.32(-0.31) | 99.47(-0.36) | 98.83 | -2.5 | | -12 | 73(1.4) | -50 | [-15] | [-39] | [-13] | -93 | -103 | DT | -0.4 | OpenShort | | (-19) | -22 | -28 | -1 | -20 | -1.7,0 | 25 | | 24 | Jul/16 | 13 | 104.14 | 102.88 | 101.71(-0.25) | 100.63(-0.22) | 99.83(-0.38) | 99.28 | -2.3 | | -12 | 71(2) | -50 | [-15] | [-38] | [-11] | -88 | -88 | DT | -0.4 | OpenShort | | (-16) | -23 | -26 | 4 | -20 | -1.6,2 | 25 | | 25 | Jul/16 | 12 | 104.14 | 102.88 | 101.96(-0.22) | 100.85(-0.17) | 100.21(-0.28) | 99.69 | -2.1 | | -12 | 69(2.4) | -50 | [-13] | [-30] | [-7] | -88 | -74 | DT | -0.4 | OpenShort | | (-15) | -17 | -10 | 1 | -20 | -1.6,2 | 25 | | | | |
| 26 | Jul/16 | 11 | 104.14 | 102.88 | 102.18(-0.2) | 101.03(-0.21) | 100.49(-0.27) | 99.85 | -2 | | -12 | 67(3.4) | -50 | [-12] | [-30] | [0] | -91 | -102 | DT | -0.5 | OpenShort | | (-14) | -16 | 10 | -2 | -20 | -1.7,2 | 25 | | 27 | Jul/16 | 10 | 104.14 | 102.88 | 102.38(-0.21) | 101.24(-0.27) | 100.77(-0.41) | 99.69 | -2.1 | | -12 | 63(6.3) | -50 | [-13] | [-40] | [-25] | -100 | -156 | DT | -0.8 | HoldShort | | (-13) | -25 | -59 | -5 | -20 | -2,0 | 25 | | 28 | Jul/16 | 9 | 104.14 | 102.88 | 102.59(-0.14) | 101.51(-0.2) | 101.18(-0.25) | 100.65 | -1.7 | | -12 | 57(2.4) | -50 | [-9] | [-28] | [-12] | -90 | -115 | DT | -0.4 | OpenShort? | | (-11) | -15 | -31 | -3 | -20 | -1.6,0 | 25 | | 29 | Jul/15 | 15 | 104.58 | 103.66 | 102.74(-0.14) | 101.71(-0.16) | 101.44(-0.06) | 101.15 | -1.9 | | -9 | 55(-11) | -50 | [-9] | [-13] | [-1] | -85 | -28 | DT | -0.3 | HoldShort? | | (-8) | -4 | 1 | -3 | -5 | -1.4,0 | 30 | | 30 | Jul/15 | 14 | 104.58 | 103.66 | 102.88(-0.17) | 101.88(-0.18) | 101.5(-0.06) | 101.13 | -2 | | -9 | 66(1.8) | -50 | [-11] | [-14] | [-3] | -84 | -16 | DT | -0.3 | OpenShort | | (-9) | -4 | -5 | -2 | -13 | -1.5,4 | 30 | | | | |
| 31 | Jul/15 | 13 | 104.58 | 103.66 | 103.06(-0.16) | 102.06(-0.24) | 101.56(-0.16) | 101.21 | -1.9 | | -9 | 64(3.1) | -50 | [-10] | [-22] | [-11] | -81 | -62 | DT | -0.3 | OpenShort | | (-11) | -10 | -34 | 6 | -8 | -1.6,9 | 30 | | 32 | Jul/15 | 12 | 104.58 | 103.66 | 103.22(-0.13) | 102.31(-0.27) | 101.72(-0.12) | 101.77 | -1.6 | | -9 | 61(2.3) | -50 | [-8] | [-20] | [0] | -76 | -41 | DT | 0 | OpenShort | | (-9) | -7 | -10 | 11 | 20 | -1.4,9 | 30 | | 33 | Jul/15 | 11 | 104.58 | 103.66 | 103.36(-0.1) | 102.59(-0.2) | 101.84(-0.15) | 101.93 | -1.5 | | -9 | 58(2.1) | -50 | [-6] | [-19] | [11] | -79 | -78 | DP | 0.1 | OpenShort | | (-8) | -9 | 29 | 10 | -4 | -1.4,6 | 30 | | 34 | Jul/15 | 10 | 104.58 | 103.66 | 103.47(-0.14) | 102.79(-0.27) | 101.99(-0.26) | 101.45 | -1.8 | | -9 | 56(4.8) | -50 | [-9] | [-29] | [-2] | -100 | -126 | BT | -0.5 | OpenLong | | (-9) | -16 | 2 | 3 | -20 | -2,0 | 30 | | 35 | Jul/15 | 9 | 104.58 | 103.66 | 103.61(-0.16) | 103.07(-0.26) | 102.26(-0.29) | 101.42 | -1.8 | | -9 | 52(8.3) | -50 | [-10] | [-31] | [-17] | -110 | -124 | DT | -0.9 | HoldShort? | | (-9) | -18 | -37 | -1 | -20 | -2.4,0 | 30 | | | | |
| 36 | Jul/14 | 15 | 104.99 | 104.02 | 103.77(-0.1) | 103.34(-0.18) | 102.56(-0.33) | 102.02 | -1.6 | | -9 | 43(8.9) | -50 | [-6] | [-29] | [-11] | -108 | -152 | DT | -0.7 | HoldShort? | | (-8) | -20 | -22 | 1 | -20 | -2.3,0 | 36 | | 37 | Jul/14 | 14 | 104.99 | 104.02 | 103.88(-0.08) | 103.52(-0.15) | 102.9(-0.42) | 102.38 | -1.4 | | -9 | 34(5) | -50 | [-5] | [-34] | [-11] | -108 | -166 | DT | -0.8 | HoldShort | | (-6) | -26 | -17 | -8 | -20 | -2.3,0 | 36 | | 38 | Jul/14 | 13 | 104.99 | 104.02 | 103.96(-0.07) | 103.67(-0.09) | 103.34(-0.25) | 102.66 | -1.2 | | -9 | 29(4.1) | -50 | [-4] | [-21] | [-11] | -108 | -122 | DT | -1.2 | HoldShort | | (-4) | -15 | -9 | -24 | -20 | -2.3,0 | 36 | | 39 | Jul/14 | 12 | 104.99 | 104.02 | 104.03(-0.05) | 103.76(-0.12) | 103.6(-0.27) | 102.8 | -1.2 | | -9 | 25(3.9) | -50 | [-3] | [-23] | [-15] | -111 | -138 | DT | -1.7 | HoldShort | | (-4) | -17 | -9 | -53 | -20 | -2.6,4 | 36 | | 40 | Jul/14 | 11 | 104.99 | 104.02 | 104.08(-0.03) | 103.89(-0.16) | 103.88(-0.22) | 102.94 | -1.1 | | -9 | 21(4.3) | -50 | [-2] | [-21] | [-22] | -85 | -134 | DT | -2.3 | OpenShort | | (-3) | -14 | -46 | -25 | -20 | -2.8,35 | 36 | | | | |
| 41 | Jul/14 | 10 | 104.99 | 104.02 | 104.11(-0.01) | 104.06(-0.08) | 104.11(-0.04) | 103.7 | -0.7 | | -9 | 17(-0.3) | -50 | [-1] | [-7] | [-21] | -35 | -40 | DT | -1.3 | OpenShort | | (0) | -3 | -53 | -14 | -9 | -1.3,48 | 36 | | 42 | Jul/14 | 9 | 104.99 | 104.02 | 104.12(0.05) | 104.14(0.02) | 104.15(0.14) | 104.58 | -0.2 | | -9 | 17(-2.8) | 0 | [3] | [8] | [18] | 49 | 24 | RG | 1.3 | SmallShort? | | (3) | 9 | 37 | 20 | 20 | 1.4,64 | 36 | | 43 | Jul/13 | 15 | 105.4 | 104.23 | 104.07(0.04) | 104.12(-0.02) | 104(0.08) | 103.97 | -0.7 | | -7 | 20(-5.4) | -25 | [3] | [4] | [-5] | -9 | -31 | CR | -0.1 | HoldShort? | | (1) | 5 | -16 | 7 | -7 | -0.3,49 | 40 | | 44 | Jul/13 | 14 | 105.4 | 104.23 | 104.02(0.09) | 104.14(-0.01) | 103.92(0.03) | 104.23 | -0.6 | | -7 | 26(-5.3) | 10 | [6] | [3] | [5] | 7 | -62 | RG | 0.6 | Wait | | (4) | 2 | 9 | 8 | 4 | 0.4,47 | 40 | | 45 | Jul/13 | 13 | 105.4 | 104.23 | 103.93(0.09) | 104.15(-0.05) | 103.89(-0.11) | 104.08 | -0.6 | | -7 | 31(-3) | -0 | [6] | [-7] | [4] | -10 | -107 | RG | 0.3 | Wait | | (6) | -7 | 11 | -3 | 11 | 0.2,35 | 40 | | | | |
| 46 | Jul/13 | 12 | 105.4 | 104.23 | 103.83(0.07) | 104.21(-0.02) | 104(-0.12) | 103.9 | -0.7 | | -7 | 34(-1.3) | -25 | [4] | [-7] | [-4] | -29 | -89 | DR | -0.1 | OpenShort | | (6) | -7 | 4 | -24 | -18 | 0.1,19 | 40 | | 47 | Jul/13 | 11 | 105.4 | 104.23 | 103.76(0.05) | 104.23(-0.03) | 104.13(-0.11) | 103.84 | -0.8 | | -7 | 35(-1.4) | -25 | [3] | [-7] | [-1] | -18 | -67 | DR | -0.4 | OpenShort | | (4) | -7 | 18 | -31 | -18 | 0.1,30 | 40 | | 48 | Jul/13 | 10 | 105.4 | 104.23 | 103.71(0.04) | 104.26(-0.04) | 104.24(-0.11) | 103.55 | -0.9 | | -7 | 37(-3.8) | -45 | [3] | [-8] | [-13] | -1 | -87 | DR | -0.9 | OpenShort | | (3) | -7 | -31 | -0 | -20 | -0.2,54 | 40 | | 49 | Jul/13 | 9 | 105.4 | 104.23 | 103.67(0.1) | 104.3(0.03) | 104.36(-0.05) | 104.06 | -0.6 | | -7 | 40(-3.6) | -30 | [6] | [-1] | [-11] | 42 | -72 | DR | -0.4 | OpenShort? | | (4) | -3 | -35 | 14 | -20 | 0.5,79 | 40 | | 50 | Jul/12 | 15 | 105.6 | 104.24 | 103.57(0.14) | 104.27(0.09) | 104.36(-0) | 104.65 | -0.4 | | -8 | 44(2.4) | -0 | [9] | [3] | [7] | 75 | -38 | RG | 0.3 | Wait? | | (9) | -0 | 7 | 25 | 4 | 1.2,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|