|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $103.0100 One month high (close): $110.3000
CVX Daily Change: -3.77% Daily StdDev 1.58% CVX EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $103.03(-3.77%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 106.77 | 107.82 | 107.19(-0.28) | 105.38(-0.23) | 104.45(-0.19) | 103.84 | -1.3 | | 2 | 100(2.9) | -50 | [-18] | [-26] | [-13] | -88 | -67 | DT | -0.3 | OpenShort? | | (-18) | -12 | -26 | 1 | -20 | -1.5,0 | 53 | Sample size 50 Avg positive next hour return: 1.53%(44%) Avg negative next hour return: -4.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.38(hourly_sma_10 1.48%) 106.77(daily_ema_20 2.82%) 107.19(hourly_sma_20 3.23%) 107.82(daily_ema_10 3.83%)
|
| | | 2 | Jun/18 | 14 | 106.77 | 107.82 | 107.49(-0.27) | 105.62(-0.27) | 104.64(-0.15) | 104.29 | -1.1 | | 2 | 97(3.5) | -50 | [-17] | [-25] | [-5] | -88 | -57 | DT | -0.2 | OpenShort | | (-16) | -10 | -10 | 2 | -20 | -1.5,0 | 53 | | 3 | Jun/18 | 13 | 106.77 | 107.82 | 107.78(-0.26) | 105.91(-0.37) | 104.8(-0.5) | 104.47 | -1 | | 2 | 94(4.8) | -50 | [-17] | [-50] | [-5] | -89 | -168 | DT | -0.2 | OpenShort | | (-17) | -32 | -12 | 3 | -17 | -1.6,1 | 53 | | 4 | Jun/18 | 12 | 106.77 | 107.82 | 108.06(-0.24) | 106.31(-0.42) | 105.33(-0.51) | 104.67 | -0.9 | | 2 | 89(6) | -50 | [-15] | [-52] | [-7] | -92 | -193 | DT | -0.3 | OpenShort | | (-16) | -32 | -18 | 1 | -17 | -1.7,1 | 53 | | 5 | Jun/18 | 11 | 106.77 | 107.82 | 108.32(-0.22) | 106.76(-0.46) | 105.87(-0.42) | 104.99 | -0.8 | | 2 | 83(6.9) | -50 | [-14] | [-47] | [0] | -94 | -190 | DT | -0.5 | OpenShort | | (-15) | -27 | 10 | -10 | -20 | -1.8,1 | 53 | | | | |
| 6 | Jun/18 | 10 | 106.77 | 107.82 | 108.56(-0.21) | 107.25(-0.45) | 106.32(-0.26) | 104.81 | -0.9 | | 2 | 76(9.6) | -50 | [-13] | [-37] | [-12] | -97 | -198 | DT | -0.9 | OpenShort | | (-15) | -17 | -15 | -9 | -20 | -2.2,8 | 53 | | 7 | Jun/18 | 9 | 106.77 | 107.82 | 108.79(-0.22) | 107.74(-0.42) | 106.59(-0.4) | 105.07 | -0.8 | | 2 | 66(11.8) | -50 | [-14] | [-45] | [-46] | -95 | -215 | DT | -1 | OpenShort? | | (-13) | -25 | -116 | -5 | -20 | -2.5,18 | 53 | | 8 | Jun/17 | 15 | 106.84 | 108.41 | 109.03(-0.11) | 108.2(-0.26) | 107.02(-0.25) | 107.12 | 0.1 | | 8 | 54(0.2) | -0 | [-7] | [-26] | [-3] | -63 | -129 | RG | 0.1 | Wait? | | (-8) | -16 | -15 | 17 | -11 | -1.6,27 | 66 | | 9 | Jun/17 | 14 | 106.84 | 108.41 | 109.15(-0.01) | 108.49(-0.24) | 107.29(-0.33) | 107.38 | 0.2 | | 8 | 54(-1) | 40 | [-1] | [-29] | [3] | -69 | -238 | RG | 0.1 | Wait | | (-7) | -21 | 9 | 10 | -20 | -1.5,19 | 66 | | 10 | Jun/17 | 13 | 106.84 | 108.41 | 109.15(0) | 108.75(-0.23) | 107.65(-0.5) | 107.22 | 0.2 | | 8 | 55(0.2) | 50 | [0] | [-39] | [13] | -81 | -312 | RG | -0.4 | Wait | | (-1) | -32 | 59 | -14 | -20 | -1.6,9 | 66 | | | | |
| 11 | Jun/17 | 12 | 106.84 | 108.41 | 109.16(-0.05) | 109(-0.32) | 108.19(-0.64) | 106.18 | -0.3 | | 8 | 55(6.2) | -5 | [-3] | [-52] | [-35] | -113 | -385 | RG | -1.7 | SmallLong | | (-3) | -41 | -58 | -40 | -20 | -2.5,0 | 66 | | 12 | Jun/17 | 11 | 106.84 | 108.41 | 109.21(-0.02) | 109.36(-0.27) | 108.88(-0.45) | 107.2 | 0.2 | | 8 | 49(3.1) | 5 | [-1] | [-38] | [-38] | -98 | -277 | RG | -1.6 | SmallLong | | (-1) | -29 | -70 | -48 | -20 | -1.9,0 | 66 | | 13 | Jun/17 | 10 | 106.84 | 108.41 | 109.23(0.01) | 109.65(-0.14) | 109.37(-0.29) | 108.45 | 0.7 | | 8 | 46(0.3) | 5 | [1] | [-23] | [-22] | -40 | -156 | DR | -0.9 | OpenShort | | (3) | -19 | -41 | -30 | -20 | -0.8,30 | 66 | | 14 | Jun/17 | 9 | 106.84 | 108.41 | 109.22(0.03) | 109.81(-0.06) | 109.69(-0.15) | 109.18 | 1.1 | | 8 | 45(-0.5) | 10 | [2] | [-11] | [-19] | 8 | -71 | DR | -0.5 | OpenShort? | | (3) | -10 | -42 | -16 | -20 | -0,58 | 66 | | 15 | Jun/16 | 15 | 106.66 | 108.49 | 109.19(0.06) | 109.88(0.01) | 109.86(0.05) | 109.94 | 1.4 | | 10 | 46(2.2) | 50 | [4] | [6] | [4] | 47 | 20 | UT | 0.1 | OpenLong? | | (4) | 3 | 16 | -7 | 2 | 0.8,77 | 70 | | | | |
| 16 | Jun/16 | 14 | 106.66 | 108.49 | 109.12(0.07) | 109.86(0.01) | 109.81(-0.02) | 109.64 | 1.3 | | 10 | 44(-0.3) | 50 | [5] | [1] | [-3] | 49 | -29 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -7 | -14 | 0.5,86 | 70 | | 17 | Jun/16 | 13 | 106.66 | 108.49 | 109.04(0.06) | 109.85(-0.01) | 109.83(-0.09) | 109.65 | 1.3 | | 10 | 44(-0.2) | 40 | [4] | [-4] | [-8] | 56 | -29 | DR | -0.2 | OpenShort | | (4) | -6 | -21 | -2 | -12 | 0.6,91 | 70 | | 18 | Jun/16 | 12 | 106.66 | 108.49 | 108.97(0.08) | 109.86(0.04) | 109.93(0.01) | 110.02 | 1.5 | | 10 | 44(0.8) | 50 | [5] | [4] | [-1] | 67 | 16 | CR | 0.1 | HoldShort | | (5) | 1 | -1 | -2 | -1 | 1,92 | 70 | | 19 | Jun/16 | 11 | 106.66 | 108.49 | 108.88(0.09) | 109.82(0.23) | 109.92(0.02) | 110.03 | 1.5 | | 10 | 43(1.5) | 50 | [6] | [11] | [3] | 69 | 19 | UT | 0.1 | OpenLong | | (6) | 1 | 18 | -7 | -20 | 1.2,89 | 70 | | 20 | Jun/16 | 10 | 106.66 | 108.49 | 108.79(0.06) | 109.57(0.24) | 109.9(-0.02) | 109.7 | 1.3 | | 10 | 42(0.9) | 50 | [4] | [9] | [-6] | 63 | 11 | CR | -0.2 | HoldShort | | (4) | -1 | -2 | -10 | -20 | 0.9,90 | 70 | | | | |
| 21 | Jun/16 | 9 | 106.66 | 108.49 | 108.72(0.05) | 109.31(0.22) | 109.92(0.05) | 109.74 | 1.3 | | 10 | 41(1.1) | 45 | [3] | [12] | [-10] | 73 | 50 | CR | -0.2 | HoldShort? | | (4) | 3 | -24 | -6 | -17 | 1.1,95 | 70 | | 22 | Jun/15 | 15 | 106.47 | 108.32 | 108.66(0.08) | 109.07(0.24) | 109.87(0.07) | 110.17 | 1.7 | | 8 | 40(0.9) | 50 | [5] | [15] | [5] | 90 | 72 | UT | 0.3 | HoldLong? | | (4) | 5 | 10 | -0 | 18 | 1.6,100 | 73 | | 23 | Jun/15 | 14 | 106.47 | 108.32 | 108.57(0.06) | 108.81(0.16) | 109.8(0.08) | 109.99 | 1.6 | | 8 | 39(2.8) | 50 | [4] | [13] | [5] | 93 | 89 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 1 | 20 | 1.7,100 | 73 | | 24 | Jun/15 | 13 | 106.47 | 108.32 | 108.5(0.06) | 108.63(0.12) | 109.71(0.43) | 109.92 | 1.6 | | 8 | 36(3) | 50 | [4] | [34] | [7] | 91 | 181 | UT | 0.3 | OpenLong | | (4) | 27 | 8 | 2 | 20 | 1.8,96 | 73 | | 25 | Jun/15 | 12 | 106.47 | 108.32 | 108.43(0.06) | 108.5(0.11) | 109.24(0.49) | 109.77 | 1.5 | | 8 | 33(3) | 50 | [4] | [37] | [12] | 91 | 186 | UT | 0.7 | OpenLong | | (4) | 31 | 15 | 14 | 20 | 1.8,96 | 73 | | | | |
| 26 | Jun/15 | 11 | 106.47 | 108.32 | 108.37(0.05) | 108.38(0.13) | 108.71(0.41) | 109.5 | 1.4 | | 8 | 30(1.2) | 50 | [3] | [33] | [7] | 89 | 154 | UT | 1.2 | OpenLong | | (3) | 26 | -16 | 52 | 20 | 1.7,96 | 73 | | 27 | Jun/15 | 10 | 106.47 | 108.32 | 108.31(0.03) | 108.24(0.15) | 108.26(0.4) | 109.8 | 1.5 | | 8 | 29(2.3) | 50 | [2] | [32] | [20] | 85 | 214 | UT | 2.4 | OpenLong | | (4) | 26 | 13 | 63 | 20 | 2.3,77 | 73 | | 28 | Jun/15 | 9 | 106.47 | 108.32 | 108.28(0.02) | 108.08(0.13) | 107.83(0.26) | 109.56 | 1.4 | | 8 | 27(-1.2) | 50 | [1] | [23] | [51] | 48 | 168 | UT | 3 | OpenLong? | | (1) | 17 | 112 | 50 | 20 | 2.2,43 | 73 | | 29 | Jun/14 | 15 | 106.45 | 107.95 | 108.26(-0.11) | 107.94(-0.06) | 107.55(-0.2) | 107.57 | 0.5 | | 7 | 28(1.4) | 10 | [-7] | [-15] | [8] | -68 | 3 | RG | 0 | Wait? | | (-5) | -13 | 27 | 3 | -11 | -1.1,10 | 59 | | 30 | Jun/14 | 14 | 106.45 | 107.95 | 108.37(-0.05) | 108(-0.13) | 107.77(-0.27) | 107.1 | 0.3 | | 7 | 27(3.2) | 5 | [-3] | [-21] | [-9] | -103 | -140 | RG | -1.1 | SmallLong | | (-8) | -17 | -10 | -21 | -20 | -2.1,0 | 59 | | | | |
| 31 | Jun/14 | 13 | 106.45 | 107.95 | 108.42(-0.06) | 108.14(-0.11) | 108.06(-0.15) | 107.28 | 0.4 | | 7 | 23(2.9) | -10 | [-4] | [-13] | [-14] | -101 | -85 | DT | -1.5 | HoldShort | | (-2) | -10 | -20 | -28 | -20 | -2.2,4 | 59 | | 32 | Jun/14 | 12 | 106.45 | 107.95 | 108.48(-0.05) | 108.26(-0.06) | 108.22(-0.1) | 107.63 | 0.5 | | 7 | 20(1.9) | -5 | [-3] | [-8] | [-15] | -78 | -54 | RG | -1.3 | SmallLong | | (-3) | -7 | -32 | -15 | -20 | -1.9,20 | 59 | | 33 | Jun/14 | 11 | 106.45 | 107.95 | 108.53(-0.02) | 108.33(-0.04) | 108.22(-0) | 108.19 | 0.8 | | 7 | 19(0.3) | 15 | [-1] | [-0] | [-6] | -39 | -9 | RG | -0.3 | Wait | | (-1) | -0 | -25 | 11 | 2 | -0.8,31 | 59 | | 34 | Jun/14 | 10 | 106.45 | 107.95 | 108.53(-0) | 108.37(0.01) | 108.33(0.09) | 108.64 | 1 | | 7 | 18(-0.5) | 50 | [-0] | [8] | [5] | -16 | 35 | UR | 0.8 | SmallShort | | (0) | 6 | 5 | 17 | 10 | 0.2,29 | 59 | | 35 | Jun/14 | 9 | 106.45 | 107.95 | 108.55(-0.02) | 108.36(0.01) | 108.24(0.02) | 108.54 | 0.9 | | 7 | 19(-0.3) | 45 | [-1] | [3] | [11] | -32 | 26 | UR | 0.7 | SmallShort? | | (0) | 1 | 25 | 10 | 11 | -0,18 | 59 | | | | |
| 36 | Jun/11 | 15 | 106.5 | 107.57 | 108.57(-0.04) | 108.35(-0.03) | 108.22(-0.08) | 108.09 | 0.7 | | 7 | 19(1.2) | 20 | [-3] | [-5] | [-3] | -71 | -18 | RG | -0.3 | Wait? | | (-3) | -5 | -5 | -3 | -7 | -1.1,7 | 63 | | 37 | Jun/11 | 14 | 106.5 | 107.57 | 108.62(-0.02) | 108.38(-0.09) | 108.31(-0.01) | 108.18 | 0.7 | | 7 | 18(0.5) | 35 | [-1] | [-2] | [-2] | -68 | -20 | RG | -0.3 | Wait | | (-2) | -1 | -2 | -8 | 1 | -1.1,10 | 63 | | 38 | Jun/11 | 13 | 106.5 | 107.57 | 108.65(-0.02) | 108.48(-0.09) | 108.33(-0.07) | 108.21 | 0.7 | | 7 | 17(0.5) | 35 | [-1] | [-6] | [-0] | -63 | -37 | RG | -0.3 | Wait | | (-2) | -5 | 2 | -10 | 6 | -1.1,15 | 63 | | 39 | Jun/11 | 12 | 106.5 | 107.57 | 108.67(-0.02) | 108.58(-0.15) | 108.41(-0.07) | 108.17 | 0.7 | | 7 | 17(0.5) | 25 | [-1] | [-8] | [-5] | -62 | -47 | RG | -0.6 | Wait | | (-2) | -5 | -15 | -5 | 6 | -1.3,21 | 63 | | 40 | Jun/11 | 11 | 106.5 | 107.57 | 108.67(-0) | 108.74(0.04) | 108.49(0.01) | 108.43 | 0.8 | | 7 | 16(-0.6) | 30 | [-0] | [4] | [-6] | -45 | -17 | CR | -0.2 | HoldShort | | (-1) | 1 | -7 | -7 | -20 | -0.7,23 | 63 | | | | |
| 41 | Jun/11 | 10 | 106.5 | 107.57 | 108.69(0.02) | 108.74(-0) | 108.48(0.02) | 108.56 | 0.9 | | 7 | 17(-0.5) | 50 | [1] | [4] | [5] | -32 | -27 | UT | 0.2 | OpenLong | | (1) | 1 | 17 | -3 | -6 | -0.3,26 | 63 | | 42 | Jun/11 | 9 | 106.5 | 107.57 | 108.69(0) | 108.7(-0.03) | 108.46(-0.15) | 108.26 | 0.8 | | 7 | 17(-6.8) | 10 | [0] | [-9] | [-10] | -48 | -80 | DR | -0.5 | OpenShort? | | (1) | -10 | -19 | -9 | -20 | -1,27 | 63 | | 43 | Jun/10 | 15 | 106.43 | 107.12 | 108.67(0.09) | 108.7(0) | 108.63(-0.11) | 108.61 | 1 | | 5 | 24(-1.5) | 45 | [6] | [-4] | [-1] | -24 | -135 | DR | -0 | OpenShort? | | (1) | -7 | 2 | -7 | -6 | -0.1,29 | 67 | | 44 | Jun/10 | 14 | 106.43 | 107.12 | 108.58(0.04) | 108.7(0) | 108.75(-0.23) | 108.58 | 0.9 | | 5 | 26(-0.7) | 25 | [3] | [-12] | [-2] | -24 | -104 | DR | -0.3 | OpenShort | | (5) | -15 | 10 | -25 | -10 | 0,26 | 67 | | 45 | Jun/10 | 13 | 106.43 | 107.12 | 108.53(0.02) | 108.74(-0.05) | 109(0.07) | 108.41 | 0.9 | | 5 | 26(-0.6) | 25 | [1] | [5] | [-5] | -20 | -13 | CR | -1 | HoldShort | | (2) | 5 | -1 | -26 | -10 | -0.2,35 | 67 | | | | |
| 46 | Jun/10 | 12 | 106.43 | 107.12 | 108.51(0.03) | 108.8(-0.04) | 108.92(-0.03) | 108.42 | 0.9 | | 5 | 27(-0.5) | 0 | [2] | [-1] | [-19] | -2 | -50 | DR | -0.8 | OpenShort | | (2) | -2 | -38 | -30 | -15 | -0.1,51 | 67 | | 47 | Jun/10 | 11 | 106.43 | 107.12 | 108.48(0.06) | 108.85(0.03) | 108.95(0.09) | 109.11 | 1.2 | | 5 | 28(0) | 40 | [4] | [10] | [1] | 52 | 19 | UT | 0.3 | OpenLong | | (4) | 6 | -8 | 14 | 13 | 1,77 | 67 | | 48 | Jun/10 | 10 | 106.43 | 107.12 | 108.42(0.07) | 108.82(0.05) | 108.85(0.12) | 109.25 | 1.2 | | 5 | 28(0.9) | 35 | [5] | [12] | [-6] | 57 | 37 | CR | 0.6 | HoldShort | | (4) | 8 | -32 | 19 | 15 | 1.3,74 | 67 | | 49 | Jun/10 | 9 | 106.43 | 107.12 | 108.35(0.1) | 108.76(0.11) | 108.72(0.22) | 109.82 | 1.5 | | 5 | 27(4.3) | 50 | [7] | [21] | [42] | 88 | 90 | UT | 1.8 | OpenLong? | | (6) | 14 | 102 | 29 | 20 | 2.4,78 | 67 | | 50 | Jun/9 | 15 | 106.36 | 106.7 | 108.35(-0) | 108.64(-0.04) | 108.48(-0.18) | 108 | 0.7 | | 3 | 22(-0.3) | -15 | [-0] | [-11] | [-13] | 10 | -68 | DR | -0.9 | OpenShort? | | (1) | -12 | -32 | 3 | -20 | -0.5,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|