Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 21 2021



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210126 LINHourly  Intraday  $255.58  $255.85  0.97%  0.11%  1.08%  -0.9  $-1.41%  -0.25%-0.26%Chart
  2 20201023 SHWHourly  Intraday  $677.52  $227.77  199.77%  -198.99%  0.78%  -0.7  0.68%  -0.35%-0.41%Chart
  3 20200806 CERNHourly  Intraday  $69.96  $69.93  1.03%  -0.05%  0.98%  -0.7  4.5%  -0.36%-0.39%Chart
  4 20200121 DOCUHourly  Intraday  $0  $73.13  -100%  100.83%  0.83%  -1  2.46%  -0.29%-0.31%Chart
  5 20200108 BIIBHourly  Intraday  $288.75  $292.71  -0.46%  1.37%  0.91%  -0.9  0.14%  -0.27%-0.35%Chart
 
  6 20191204 EEMHourly  Intraday  $0  $42.63  -100%  100.76%  0.76%  -1  2.46%  -0.23%-0.38%Chart
  7 20191029 LHHourly  Intraday  $0  $165.09  -100%  100.78%  0.78%  -0.6  0.03%  -0.31%-0.26%Chart
  8 20190613 WFCHourly  Intraday  $0  $45.27  -100%  100.82%  0.82%  -0.6  1.28%  -0.28%-0.42%Chart
  9 20190510 WLTWHourly  Intraday  $0  $176.62  -100%  100.94%  0.94%  -0.8  $-0.35%  -0.36%-0.42%Chart
  10 20190508 AMTHourly  Intraday  $0  $191.72  -100%  100.98%  0.98%  -0.9  4.58%  -0.37%-0.41%Chart
 
  11 20190425 PSXHourly  Intraday  $0  $95.22  -100%  101%  1%  -0.9  $-6.42%  -0.25%-0.32%Chart
  12 20190326 EMRHourly  Intraday  $0  $67.26  -100%  101.17%  1.17%  -0.7  3.95%  -0.34%-0.27%Chart
  13 20190325 VFCHourly  Intraday  $0  $84.51  -100%  100.94%  0.94%  -0.9  3.34%  -0.36%-0.4%Chart
  14 20190313 BBTHourly  Intraday  $0  $50  -100%  100.85%  0.85%  -1  $-3.96%  -0.24%-0.3%Chart
  15 20181127 DISHourly  Intraday  $0  $113.02  -100%  101.2%  1.2%  -0.8  $-0.9%  -0.27%-0.38%Chart
 
  16 20181121 VTHourly  Intraday  $0  $68.71  -100%  100.93%  0.93%  -0.9  2.5%  -0.24%-0.26%Chart
  17 20181106 QRVOHourly  Intraday  $0  $70.01  -100%  101%  1%  -0.9  $-9.08%  -0.25%-0.39%Chart
  18 20180816 DEHourly  Intraday  $0  $136.02  -100%  101.22%  1.22%  -1  2.79%  -0.36%-0.32%Chart
  19 20180814 TROWHourly  Intraday  $0  $117.57  -100%  100.85%  0.85%  -0.8  $-1.16%  -0.3%-0.39%Chart
  20 20180725 LITHourly  Intraday  $0  $32.37  -100%  101.09%  1.09%  -0.7  $-0.56%  -0.25%-0.38%Chart
 
  21 20180703 TNAHourly  Intraday  $0  $84.91  -100%  101.11%  1.11%  -0.7  3.91%  -0.28%-0.36%Chart
  22 20180620 OXYHourly  Intraday  $0  $80.48  -100%  100.8%  0.8%  -0.6  0.64%  -0.26%-0.34%Chart
  23 20180213 WDCHourly  Intraday  $0  $80.19  -100%  100.77%  0.77%  -0.9  3.25%  -0.31%-0.28%Chart
  24 20171027 WIXHourly  Intraday  $0  $68.2  -100%  100.96%  0.96%  -0.8  2.13%  -0.29%-0.36%Chart
  25 20170505 MOHourly  Intraday  $0  $65.48  -100%  100.87%  0.87%  -0.9  $-0.38%  -0.24%-0.41%Chart
 
  26 20170327 IBBHourly  Intraday  $0  $97.71  -100%  101.05%  1.05%  -0.8  $-0.74%  -0.24%-0.28%Chart
  27 20170313 BLHourly  Intraday  $0  $27.44  -100%  101.07%  1.07%  -1  9.8%  -0.29%-0.29%Chart
  28 20170310 BBBYHourly  Intraday  $0  $39.77  -100%  100.84%  0.84%  -1  $-0.23%  -0.23%-0.29%Chart
  29 20161019 XRTHourly  Intraday  $0  $41.75  -100%  100.96%  0.96%  -0.7  $-1%  -0.24%-0.38%Chart
  30 20160517 ALTHourly  Intraday  $0  $690  -100%  100.88%  0.88%  -1  $-1.3%  -0.26%-0.35%Chart
 
  31 20160505 HSICHourly  Intraday  $0  $84.06  -100%  100.85%  0.85%  -1  2.46%  -0.28%-0.36%Chart
  32 20160502 ORCLHourly  Intraday  $0  $38.59  -100%  101.1%  1.1%  -0.8  $-2.33%  -0.26%-0.27%Chart
  33 20160411 JPMHourly  Intraday  $0  $54.35  -100%  100.8%  0.8%  -1  6.99%  -0.33%-0.32%Chart
  34 20151118 XOMHourly  Intraday  $0  $70.7  -100%  100.98%  0.98%  -0.6  0.63%  -0.23%-0.33%Chart
  35 20150728 DIAHourly  Intraday  $0  $163.11  -100%  101.08%  1.08%  -0.8  $-0.45%  -0.32%-0.34%Chart
 
  36 20150603 AZNHourly  Intraday  $0  $33.8  -100%  100.9%  0.9%  -0.9  $-1.78%  -0.32%-0.27%Chart
  37 20150507 GOOGHourly  Intraday  $0  $530.7  -100%  101.24%  1.24%  -0.8  1.45%  -0.25%-0.3%Chart
  38 20150408 ROSTHourly  Intraday  $0  $52  -100%  101.15%  1.15%  -1  $-0.62%  -0.27%-0.35%Chart
  39 20150330 DHRHourly  Intraday  $0  $63.34  -100%  100.88%  0.88%  -0.7  $-0.32%  -0.24%-0.27%Chart
  40 20150202 TGTHourly  Intraday  $0  $74.25  -100%  100.87%  0.87%  -0.8  1.54%  -0.27%-0.36%Chart
 
  41 20140711 TMOHourly  Intraday  $0  $116.13  -100%  100.96%  0.96%  -0.6  2.31%  -0.31%-0.31%Chart
  42 20140627 VRSKHourly  Intraday  $0  $59.55  -100%  100.88%  0.88%  -0.9  2.9%  -0.25%-0.42%Chart
  43 20131216 GSKHourly  Intraday  $0  $51.89  -100%  101.01%  1.01%  -0.8  $-0.6%  -0.23%-0.37%Chart
  44 20110914 ADMHourly  Intraday  $0  $27.41  -100%  101.14%  1.14%  -0.6  $-0.84%  -0.37%-0.3%Chart
 
Total return: 42.26%
Avg positive open return: 67.26(7%)   Avg negative open return: -97.57(93%)
Avg positive intraday return: 96.19(95%)   Avg negative intraday return: -99.52(5%)
Avg positive next week return: 2.78(55%)   Avg negative next week return: -1.72(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA