Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 22 2021



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210322 XOMHourly  Intraday  $56.41  $55.91  -0.14%  -0.89%  -1.03%  -1  2.66%  -1.52%1.85%Chart
  2 20210322 CVXHourly  Intraday  $103.3  $102.54  -0.08%  -0.73%  -0.81%  -0.8  4.27%  -1.44%2.05%Chart
  3 20210219 BYDDFHourly  Intraday  $0  $32.18  -100%  99.24%  -0.76%  -0.9  $-19.52%  -1.15%1.77%Chart
  4 20210104 TWLOHourly  Intraday  $335.52  $334.59  -0.89%  -0.27%  -1.16%  -0.6  8.2%  -1.61%1.84%Chart
  5 20201230 SGENHourly  Intraday  $181.81  $183.65  -2.14%  0.99%  -1.15%  -0.7  $-3.98%  -1.4%2.18%Chart
 
  6 20201030 AXTAHourly  Intraday  $0  $25.11  -100%  98.94%  -1.06%  -0.6  5.58%  -1.28%2.28%Chart
  7 20201029 CSIQHourly  Intraday  $0  $37.68  -100%  99.18%  -0.82%  -0.9  6.08%  -1.13%2.41%Chart
  8 20201027 LRCXHourly  Intraday  $345.37  $343.47  -0.68%  -0.55%  -1.23%  -0.8  7.94%  -1.12%1.55%Chart
  9 20201022 EBAYHourly  Intraday  $52.43  $52.3  -0.72%  -0.25%  -0.97%  -0.6  $-5.79%  -1.14%1.54%Chart
  10 20200911 NVDAHourly  Intraday  $498.3  $121.65  304.69%  -305.89%  -1.2%  -0.8  0.2%  -1.37%1.92%Chart
 
  11 20200803 CATHourly  Intraday  $131.81  $131.78  -0.81%  -0.02%  -0.83%  -0.7  7.77%  -1.18%1.6%Chart
  12 20200728 PINSHourly  Intraday  $0  $24  -100%  98.89%  -1.11%  -0.8  45.46%  -1.36%1.65%Chart
  13 20200626 FEXHourly  Intraday  $0  $57.65  -100%  98.9%  -1.1%  -1  3.99%  -1.16%1.81%Chart
  14 20200625 LBTYAHourly  Intraday  $21.78  $21.83  -1%  0.23%  -0.77%  -0.9  3.21%  -1.65%1.65%Chart
  15 20200625 NSTGHourly  Intraday  $0  $30.95  -100%  98.95%  -1.05%  -0.6  13.18%  -1.55%1.76%Chart
 
  16 20200515 EMRHourly  Intraday  $53.62  $52.94  0.45%  -1.27%  -0.82%  -0.6  5.53%  -1.16%1.65%Chart
  17 20200501 SBACHourly  Intraday  $290.2  $286.91  0.07%  -1.14%  -1.07%  -0.8  1.7%  -1.27%2.14%Chart
  18 20190913 ELHourly  Intraday  $0  $194.82  -100%  98.78%  -1.22%  -0.9  $-1.49%  -1.22%2.35%Chart
  19 20190320 INSMHourly  Intraday  $0  $28.67  -100%  98.96%  -1.04%  -0.7  $-3.87%  -1.64%2.46%Chart
  20 20190313 CRONHourly  Intraday  $0  $21.14  -100%  98.92%  -1.08%  -0.7  0.57%  -1.51%1.63%Chart
 
  21 20190308 XLNXHourly  Intraday  $0  $118.63  -100%  98.93%  -1.07%  -0.6  4.67%  -1.3%1.81%Chart
  22 20181220 REGNHourly  Intraday  $0  $356.23  -100%  98.76%  -1.24%  -1  1.79%  -1.2%1.82%Chart
  23 20180907 CZRHourly  Intraday  $0  $45.35  -100%  99.02%  -0.98%  -0.9  7.72%  -1.12%1.77%Chart
  24 20180209 AMZNHourly  Intraday  $0  $1339.6  -100%  99.19%  -0.81%  -0.6  8.14%  -1.29%2.39%Chart
  25 20180202 HSICHourly  Intraday  $0  $74.35  -100%  98.76%  -1.24%  -0.8  $-3.5%  -1.17%1.68%Chart
 
  26 20171013 GRPNHourly  Intraday  $0  $92.6  -100%  99.14%  -0.86%  -0.7  3.67%  -1.63%2.2%Chart
  27 20170821 XLRNHourly  Intraday  $0  $32.73  -100%  98.79%  -1.21%  -0.7  10.82%  -1.16%1.91%Chart
  28 20170703 DXCMHourly  Intraday  $0  $72.52  -100%  99.14%  -0.86%  -0.6  $-1.42%  -1.4%1.72%Chart
  29 20170306 HUBSHourly  Intraday  $0  $57.4  -100%  98.8%  -1.2%  -0.6  10.37%  -1.19%2.56%Chart
  30 20161202 REGNHourly  Intraday  $0  $372.71  -100%  99.24%  -0.76%  -1  0.03%  -1.32%1.87%Chart
 
  31 20161201 REGNHourly  Intraday  $0  $375.56  -100%  99.03%  -0.97%  -0.7  $-1.71%  -1.37%1.93%Chart
  32 20161108 GDXJHourly  Intraday  $0  $37.34  -100%  98.82%  -1.18%  -0.8  $-6.3%  -1.3%1.62%Chart
  33 20160803 GPREHourly  Intraday  $0  $21.26  -100%  98.93%  -1.07%  -1  1.93%  -1.47%2.21%Chart
  34 20160701 TZAHourly  Intraday  $0  $178.05  -100%  98.89%  -1.11%  -0.7  $-8.82%  -1.77%1.58%Chart
  35 20160616 ICPTHourly  Intraday  $0  $141.58  -100%  99.15%  -0.85%  -0.6  8.96%  -1.72%1.73%Chart
 
  36 20160614 ALKSHourly  Intraday  $0  $41.99  -100%  98.87%  -1.13%  -0.8  $-0.33%  -1.77%2.56%Chart
  37 20160509 ADMHourly  Intraday  $0  $37.73  -100%  98.77%  -1.23%  -0.7  $-0.21%  -1.29%1.57%Chart
  38 20160509 CHourly  Intraday  $0  $41.74  -100%  98.83%  -1.17%  -1  $-1.69%  -1.24%1.7%Chart
  39 20160506 XOPHourly  Intraday  $0  $133.36  -100%  98.79%  -1.21%  -0.6  0.78%  -1.4%2.51%Chart
  40 20160315 TMUSHourly  Intraday  $0  $36.77  -100%  99.14%  -0.86%  -0.7  1.39%  -1.13%1.64%Chart
 
  41 20150923 DVAXHourly  Intraday  $0  $28.67  -100%  98.76%  -1.24%  -0.6  $-14.41%  -1.29%2.24%Chart
  42 20150923 NXPIHourly  Intraday  $0  $85.07  -100%  99.1%  -0.9%  -0.8  1.75%  -1.2%1.89%Chart
  43 20140715 TNXPHourly  Intraday  $0  $11790  -100%  98.99%  -1.01%  -1  $-1.61%  -1.69%1.81%Chart
  44 20110926 TIFHourly  Intraday  $0  $69.89  -100%  99.09%  -0.91%  -0.7  $-15.88%  -1.72%2.41%Chart
  45 20110727 VBIVHourly  Intraday  $0  $55.99  -100%  99.06%  -0.94%  -0.8  0.75%  -1.7%2.16%Chart
 
Total return: -46.29%
Avg positive open return: 101.74(7%)   Avg negative open return: -81.11(93%)
Avg positive intraday return: 93.5(80%)   Avg negative intraday return: -34.56(20%)
Avg positive next week return: 6.18(64%)   Avg negative next week return: -5.66(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA