Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 16 2021



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210316 XOMHourly  Intraday  $59.05  $59.11  -2.22%  0.1%  -2.12%  0.5  $-6.58%  -0.26%4.54%Chart
  2 20210316 CVXHourly  Intraday  $107.95  $107.64  -2.09%  -0.28%  -2.37%  0.5  $-5.27%  -0.33%4.5%Chart
  3 20210309 MARHourly  Intraday  $148.11  $146.93  -1.69%  -0.78%  -2.47%  0.6  2.56%  -0.26%3.83%Chart
  4 20210304 HLTHourly  Intraday  $121.69  $120.72  -1.17%  -0.79%  -1.96%  0.6  3.26%  -0.36%4.2%Chart
  5 20210301 USOHourly  Intraday  $41.37  $40.6  0.15%  -1.87%  -1.72%  0.5  7.14%  -0.31%4.07%Chart
 
  6 20210104 NTAPHourly  Intraday  $66.41  $64.75  0.24%  -2.5%  -2.26%  0.5  0.73%  -0.32%3.8%Chart
  7 20201229 WDAYHourly  Intraday  $240.45  $237.56  -0.64%  -1.19%  -1.83%  0.4  $-7.48%  -0.4%3.49%Chart
  8 20201210 VIACHourly  Intraday  $0  $35.87  -100%  98.44%  -1.56%  0.6  0.92%  -0.38%4.9%Chart
  9 20201127 ROSTHourly  Intraday  $110.15  $108.14  -0.67%  -1.81%  -2.48%  0.5  6.41%  -0.39%4.93%Chart
  10 20201027 ZBRAHourly  Intraday  $0  $289.28  -100%  98.03%  -1.97%  0.4  10.35%  -0.37%3.68%Chart
 
  11 20201022 LPSNHourly  Intraday  $59.42  $58.25  0.35%  -1.97%  -1.62%  0.5  $-2.21%  -0.4%4.38%Chart
  12 20200617 MSHourly  Intraday  $48.34  $47.76  -0.45%  -1.2%  -1.65%  0.5  $-1.7%  -0.4%4.57%Chart
  13 20200605 NTNXHourly  Intraday  $0  $23.68  -100%  97.53%  -2.47%  0.5  $-4.9%  -0.29%5.48%Chart
  14 20200512 ROKHourly  Intraday  $193.43  $188.57  0.03%  -2.51%  -2.48%  0.6  7.46%  -0.26%3.87%Chart
  15 20200512 ZBRAHourly  Intraday  $0  $230.2  -100%  97.85%  -2.15%  0.6  4.5%  -0.25%4.29%Chart
 
  16 20200430 CRWDHourly  Intraday  $0  $67.66  -100%  97.66%  -2.34%  0.6  11.57%  -0.35%5.61%Chart
  17 20200127 CYBRHourly  Intraday  $0  $137.67  -100%  98.05%  -1.95%  0.6  0.92%  -0.33%4.1%Chart
  18 20191127 TXGHourly  Intraday  $0  $62.56  -100%  97.69%  -2.31%  0.4  0.08%  -0.31%3.42%Chart
  19 20191114 ZBRAHourly  Intraday  $0  $237.45  -100%  97.9%  -2.1%  0.4  2.18%  -0.25%4.74%Chart
  20 20191112 ALNYHourly  Intraday  $0  $90.85  -100%  98.27%  -1.73%  0.5  7.79%  -0.26%3.63%Chart
 
  21 20190924 STTHourly  Intraday  $0  $59.04  -100%  98.09%  -1.91%  0.6  $-3.68%  -0.4%4.58%Chart
  22 20190131 BACHourly  Intraday  $0  $28.33  -100%  97.94%  -2.06%  0.5  $-0.81%  -0.41%4.43%Chart
  23 20181207 KALVHourly  Intraday  $0  $22.4  -100%  97.77%  -2.23%  0.6  1.25%  -0.34%5.19%Chart
  24 20180725 DSLVHourly  Intraday  $0  $28.37  -100%  97.52%  -2.48%  0.6  4.41%  -0.27%4.23%Chart
  25 20180720 VRTXHourly  Intraday  $0  $177.4  -100%  98.49%  -1.51%  0.6  $-2.99%  -0.34%3.9%Chart
 
  26 20180322 WDCHourly  Intraday  $0  $97.45  -100%  98.05%  -1.95%  0.5  $-7.99%  -0.27%4.85%Chart
  27 20180316 NOWHourly  Intraday  $0  $169.98  -100%  97.79%  -2.21%  0.5  $-3.07%  -0.32%3.89%Chart
  28 20180315 ARKGHourly  Intraday  $0  $28.73  -100%  97.65%  -2.35%  0.6  $-4.14%  -0.37%3.64%Chart
  29 20171214 ORLYHourly  Intraday  $0  $241.45  -100%  98.18%  -1.82%  0.5  0.02%  -0.28%3.54%Chart
  30 20170921 REMXHourly  Intraday  $0  $76.14  -100%  97.99%  -2.01%  0.6  $-1.06%  -0.34%4.35%Chart
 
  31 20170817 CHTRHourly  Intraday  $0  $393.36  -100%  98.15%  -1.85%  0.6  $-1.05%  -0.27%3.54%Chart
  32 20170803 VRTXHourly  Intraday  $0  $154.03  -100%  97.77%  -2.23%  0.4  $-3.56%  -0.28%4.44%Chart
  33 20170322 ALNYHourly  Intraday  $0  $53.25  -100%  98.23%  -1.77%  0.4  $-0.79%  -0.36%4.22%Chart
  34 20161202 CHourly  Intraday  $0  $53.64  -100%  97.82%  -2.18%  0.6  7.18%  -0.28%3.4%Chart
  35 20160801 GMEHourly  Intraday  $0  $30.35  -100%  98.06%  -1.94%  0.5  $-1.85%  -0.32%4.09%Chart
 
  36 20160610 ADMHourly  Intraday  $0  $43.03  -100%  98.17%  -1.83%  0.6  $-1.67%  -0.27%3.38%Chart
  37 20160401 CGIXHourly  Intraday  $0  $83.7  -100%  98.24%  -1.76%  0.4  $-4.66%  -0.36%4.39%Chart
  38 20160318 REMXHourly  Intraday  $0  $43.98  -100%  98.13%  -1.87%  0.5  $-2.86%  -0.36%4.38%Chart
  39 20151125 BIDUHourly  Intraday  $0  $201.8  -100%  98.28%  -1.72%  0.4  2.81%  -0.28%5.22%Chart
  40 20150313 CLVSHourly  Intraday  $0  $77.98  -100%  98.36%  -1.64%  0.5  0.36%  -0.3%3.59%Chart
 
  41 20141117 KLACHourly  Intraday  $0  $56.21  -100%  98.37%  -1.63%  0.4  5.94%  -0.25%3.84%Chart
  42 20140319 OSTKHourly  Intraday  $0  $20.68  -100%  98.43%  -1.57%  0.5  $-8.08%  -0.38%3.43%Chart
  43 20120824 PSTIHourly  Intraday  $0  $40.8  -100%  98.08%  -1.92%  0.4  0%  -0.34%4.94%Chart
  44 20110727 XOPHourly  Intraday  $0  $251.28  -100%  97.53%  -2.47%  0.6  $-4.92%  -0.36%3.54%Chart
  45 20110715 VFCHourly  Intraday  $0  $27.96  -100%  98.24%  -1.76%  0.6  7.76%  -0.25%3.39%Chart
 
Total return: -90.21%
Avg positive open return: 0.19(9%)   Avg negative open return: -83.14(91%)
Avg positive intraday return: 95.22(78%)   Avg negative intraday return: -1.49(22%)
Avg positive next week return: 4.35(49%)   Avg negative next week return: -3.54(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA