|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.3600 One month high (close): $95.6200
CVX Daily Change: 1.58% Daily StdDev 2.81% CVX EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $85.69(1.58%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 89.35 | 88.34 | 85.69(0.03) | 85.66(0.09) | 85.98(-0.03) | 85.91 | -1.4 | | -7 | 20(-2.5) | -30 | [1] | [-1] | [-1] | 32 | -10 | DR | -0.1 | OpenShort? | | (1) | -1 | -4 | -1 | 2 | 0.4,72 | 42 | Sample size 16 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.69(weak_hourly_sma_20 -0.26%) 85.66(weak_hourly_sma_10 -0.29%)
Resistance Levels: 88.34(daily_ema_10 2.83%) 89.35(daily_ema_20 4%)
|
| | | 2 | Dec/23 | 14 | 89.35 | 88.34 | 85.66(-0.05) | 85.58(0.09) | 86(0.02) | 86.01 | -1.3 | | -7 | 22(-0.7) | -40 | [-2] | [-0] | [4] | 37 | 98 | UR | 0 | SmallShort | | (1) | 1 | 10 | -3 | 16 | 0.6,72 | 42 | | 3 | Dec/23 | 13 | 89.35 | 88.34 | 85.71(-0.04) | 85.5(0.06) | 85.98(0.28) | 85.77 | -1.4 | | -7 | 23(-2.1) | -40 | [-1] | [9] | [-0] | 26 | 123 | RG | -0.4 | Wait | | (-2) | 10 | -6 | 7 | 6 | 0.1,73 | 42 | | 4 | Dec/23 | 12 | 89.35 | 88.34 | 85.74(-0.06) | 85.45(0.05) | 85.74(0.21) | 85.92 | -1.4 | | -7 | 25(-3.3) | -40 | [-2] | [6] | [1] | 36 | 136 | UR | 0.3 | SmallShort | | (-1) | 8 | -15 | 21 | 20 | 0.3,78 | 42 | | 5 | Dec/23 | 11 | 89.35 | 88.34 | 85.79(-0.06) | 85.41(0.01) | 85.56(0.26) | 86.29 | -1.2 | | -7 | 28(-2.1) | -30 | [-2] | [7] | [16] | 45 | 187 | UR | 1 | SmallShort | | (-1) | 9 | 10 | 44 | 20 | 0.7,77 | 42 | | | | |
| 6 | Dec/23 | 10 | 89.35 | 88.34 | 85.84(-0.07) | 85.4(-0.06) | 85.34(0.21) | 86.03 | -1.3 | | -7 | 31(-2.8) | -30 | [-3] | [4] | [11] | 6 | 147 | UR | 0.9 | SmallShort | | (-3) | 8 | 5 | 27 | 20 | 0.3,48 | 42 | | 7 | Dec/23 | 9 | 89.35 | 88.34 | 85.9(-0.09) | 85.45(-0.05) | 85.16(0.16) | 85.91 | -1.4 | | -7 | 33(-4) | -10 | [-3] | [2] | [25] | -27 | 133 | UR | 0.9 | SmallShort? | | (-3) | 6 | 56 | 16 | 20 | 0,23 | 42 | | 8 | Dec/22 | 15 | 89.84 | 88.83 | 85.98(-0.2) | 85.49(-0.14) | 85.02(-0.18) | 84.53 | -2 | | -7 | 37(0.4) | -50 | [-7] | [-13] | [-12] | -88 | -11 | DT | -0.5 | HoldShort? | | (-7) | -6 | -20 | -2 | -20 | -1.6,2 | 39 | | 9 | Dec/22 | 14 | 89.84 | 88.83 | 86.15(-0.2) | 85.61(-0.1) | 85.17(-0.11) | 85.03 | -1.8 | | -7 | 37(-1.8) | -50 | [-7] | [-10] | [-4] | -76 | 43 | DT | -0.1 | HoldShort | | (-6) | -4 | -7 | 2 | -20 | -1.1,2 | 39 | | 10 | Dec/22 | 13 | 89.84 | 88.83 | 86.32(-0.18) | 85.7(-0.02) | 85.26(-0.24) | 85.21 | -1.7 | | -7 | 39(-1.2) | -50 | [-6] | [-13] | [-1] | -76 | -9 | DT | -0 | HoldShort | | (-7) | -8 | 4 | 1 | -20 | -1.1,2 | 39 | | | | |
| 11 | Dec/22 | 12 | 89.84 | 88.83 | 86.48(-0.17) | 85.72(-0.03) | 85.46(-0.33) | 85.12 | -1.8 | | -7 | 40(0.8) | -50 | [-6] | [-16] | [-6] | -83 | -73 | DT | -0.3 | HoldShort | | (-7) | -12 | -4 | -7 | -20 | -1.3,0 | 39 | | 12 | Dec/22 | 11 | 89.84 | 88.83 | 86.63(-0.15) | 85.74(-0.2) | 85.74(-0.26) | 85.22 | -1.7 | | -7 | 39(1) | -50 | [-5] | [-16] | [-3] | -82 | -73 | DT | -0.5 | HoldShort | | (-6) | -9 | -2 | -15 | 0 | -1.3,1 | 39 | | 13 | Dec/22 | 10 | 89.84 | 88.83 | 86.76(-0.15) | 85.91(-0.14) | 85.96(-0.1) | 85.27 | -1.7 | | -7 | 38(1.3) | -50 | [-5] | [-10] | [-7] | -78 | -46 | DT | -0.7 | OpenShort | | (-5) | -4 | -9 | -13 | -20 | -1.5,10 | 39 | | 14 | Dec/22 | 9 | 89.84 | 88.83 | 86.89(-0.14) | 86.03(-0.16) | 86.04(-0.11) | 85.49 | -1.6 | | -7 | 37(0.6) | -50 | [-5] | [-10] | [-11] | -62 | -45 | DT | -0.6 | OpenShort? | | (-5) | -4 | -28 | -3 | -9 | -1.4,23 | 39 | | 15 | Dec/21 | 15 | 90.2 | 89.58 | 87.01(-0.11) | 86.17(-0.13) | 86.13(0.18) | 86.2 | -1.7 | | -3 | 36(-6.5) | -20 | [-4] | [2] | [1] | -37 | 66 | UR | 0.1 | SmallShort? | | (-4) | 6 | -13 | 14 | 20 | -0.8,33 | 50 | | | | |
| 16 | Dec/21 | 14 | 90.2 | 89.58 | 87.11(-0.12) | 86.28(-0.08) | 85.97(0.26) | 86.54 | -1.6 | | -3 | 43(-1.4) | -10 | [-4] | [5] | [9] | -39 | 118 | UR | 0.6 | SmallShort | | (-4) | 9 | 10 | 14 | 20 | -0.6,26 | 50 | | 17 | Dec/21 | 13 | 90.2 | 89.58 | 87.22(-0.13) | 86.35(-0.14) | 85.74(-0.14) | 86.3 | -1.7 | | -3 | 44(-1.1) | -15 | [-5] | [-10] | [12] | -53 | -15 | DP | 0.5 | OpenShort | | (-5) | -5 | 25 | 15 | 18 | -0.9,20 | 50 | | 18 | Dec/21 | 12 | 90.2 | 89.58 | 87.33(-0.18) | 86.47(-0.26) | 85.86(-0.18) | 85.69 | -1.9 | | -3 | 45(0.9) | -40 | [-6] | [-14] | [-2] | -78 | -54 | DT | -0.2 | HoldShort | | (-6) | -6 | -10 | 12 | -7 | -1.5,10 | 50 | | 19 | Dec/21 | 11 | 90.2 | 89.58 | 87.49(-0.18) | 86.7(-0.28) | 86.02(-0.22) | 85.95 | -1.8 | | -3 | 44(1.5) | -25 | [-6] | [-16] | [8] | -81 | -53 | DP | -0.1 | OpenShort | | (-6) | -8 | 22 | 0 | 4 | -1.5,7 | 50 | | 20 | Dec/21 | 10 | 90.2 | 89.58 | 87.64(-0.19) | 86.94(-0.34) | 86.21(-0.44) | 85.41 | -2 | | -3 | 43(5.7) | -50 | [-7] | [-24] | [-4] | -98 | -169 | DT | -0.8 | OpenShort | | (-8) | -15 | 1 | 2 | -20 | -2.2,7 | 50 | | | | |
| 21 | Dec/21 | 9 | 90.2 | 89.58 | 87.81(-0.16) | 87.23(-0.33) | 86.59(-0.43) | 85.38 | -2 | | -3 | 37(8) | -50 | [-6] | [-24] | [-28] | -113 | -225 | DT | -1.4 | HoldShort? | | (-7) | -15 | -60 | -7 | -20 | -2.8,7 | 50 | | 22 | Dec/18 | 15 | 90.23 | 90.08 | 87.95(-0.09) | 87.52(-0.1) | 86.96(-0.13) | 86.89 | -1.4 | | -1 | 29(-0.6) | -15 | [-3] | [-9] | [3] | -81 | -62 | DP | -0.1 | OpenShort? | | (-3) | -5 | 18 | 0 | -20 | -1.5,7 | 53 | | 23 | Dec/18 | 14 | 90.23 | 90.08 | 88.03(-0.17) | 87.6(-0.16) | 87.08(-0.34) | 86.45 | -1.6 | | -1 | 30(-0.1) | -45 | [-6] | [-18] | [-11] | -103 | -93 | DT | -0.9 | CloseShort | | (-4) | -12 | -18 | -5 | -20 | -2.2,2 | 53 | | 24 | Dec/18 | 13 | 90.23 | 90.08 | 88.18(-0.17) | 87.74(-0.12) | 87.38(-0.34) | 86.9 | -1.4 | | -1 | 30(-0.2) | -45 | [-6] | [-17] | [-11] | -93 | -63 | DT | -0.7 | HoldShort | | (-5) | -12 | -18 | -6 | -20 | -1.8,2 | 53 | | 25 | Dec/18 | 12 | 90.23 | 90.08 | 88.33(-0.14) | 87.84(-0.11) | 87.68(-0.22) | 87.35 | -1.2 | | -1 | 30(0.6) | -35 | [-5] | [-12] | [-1] | -82 | -23 | DT | -0.5 | HoldShort | | (-6) | -8 | 5 | -10 | -17 | -1.4,3 | 53 | | | | |
| 26 | Dec/18 | 11 | 90.23 | 90.08 | 88.45(-0.12) | 87.94(-0.16) | 87.87(-0.23) | 87.22 | -1.3 | | -1 | 29(1.7) | -40 | [-4] | [-13] | [-8] | -88 | -76 | DT | -0.9 | OpenShort | | (-5) | -8 | -9 | -19 | -20 | -1.7,5 | 53 | | 27 | Dec/18 | 10 | 90.23 | 90.08 | 88.56(-0.1) | 88.08(-0.13) | 88.07(-0.07) | 87.46 | -1.2 | | -1 | 28(1.7) | -35 | [-4] | [-7] | [-10] | -75 | -36 | DT | -0.9 | OpenShort | | (-4) | -2 | -20 | -8 | -19 | -1.7,18 | 53 | | 28 | Dec/18 | 9 | 90.23 | 90.08 | 88.65(-0.07) | 88.2(-0.09) | 88.13(0.02) | 87.97 | -0.9 | | -1 | 26(-1.2) | -15 | [-2] | [-3] | [-5] | -52 | -5 | DT | -0.3 | OpenShort? | | (-3) | 1 | -17 | 5 | 3 | -1.1,26 | 53 | | 29 | Dec/17 | 15 | 90.2 | 90.69 | 88.71(-0.08) | 88.28(-0.07) | 88.11(0.12) | 88.41 | -0.7 | | 2 | 27(0.3) | 5 | [-3] | [2] | [7] | -31 | 83 | UR | 0.5 | SmallShort? | | (-2) | 4 | 5 | 20 | 20 | -0.5,32 | 45 | | 30 | Dec/17 | 14 | 90.2 | 90.69 | 88.78(-0.08) | 88.34(-0.06) | 88.01(0.01) | 88.29 | -0.8 | | 2 | 27(-1.2) | 15 | [-3] | [-2] | [4] | -51 | 24 | RG | 0.4 | Wait | | (-4) | 0 | 2 | 14 | 8 | -0.7,17 | 45 | | | | |
| 31 | Dec/17 | 13 | 90.2 | 90.69 | 88.85(-0.1) | 88.34(-0) | 88(-0.1) | 88.23 | -0.8 | | 2 | 28(-1.5) | 10 | [-4] | [-5] | [6] | -66 | 5 | RG | 0.3 | Wait | | (-3) | -4 | 18 | 7 | -14 | -0.9,7 | 45 | | 32 | Dec/17 | 12 | 90.2 | 90.69 | 88.94(-0.14) | 88.39(-0.07) | 88.09(-0.19) | 87.77 | -1 | | 2 | 30(0.4) | -20 | [-5] | [-9] | [-5] | -90 | -35 | DT | -0.4 | HoldShort | | (-5) | -7 | -3 | -7 | -20 | -1.6,0 | 45 | | 33 | Dec/17 | 11 | 90.2 | 90.69 | 89.06(-0.13) | 88.45(-0.18) | 88.26(-0.22) | 87.84 | -0.9 | | 2 | 29(0.9) | -20 | [-5] | [-12] | [-5] | -93 | -65 | DT | -0.6 | HoldShort | | (-5) | -8 | -3 | -16 | -11 | -1.7,0 | 45 | | 34 | Dec/17 | 10 | 90.2 | 90.69 | 89.18(-0.13) | 88.61(-0.23) | 88.46(-0.25) | 87.91 | -0.9 | | 2 | 28(-2.2) | -25 | [-5] | [-14] | [-8] | -87 | -73 | DT | -0.8 | HoldShort | | (-5) | -9 | -13 | -15 | -10 | -1.8,8 | 45 | | 35 | Dec/17 | 9 | 90.2 | 90.69 | 89.3(-0.16) | 88.81(-0.18) | 88.68(-0.11) | 88.25 | -0.8 | | 2 | 31(-9.2) | -30 | [-6] | [-9] | [-8] | -70 | 16 | DT | -0.6 | OpenShort? | | (-4) | -4 | -16 | -11 | -6 | -1.4,15 | 45 | | | | |
| 36 | Dec/16 | 15 | 90.04 | 90.87 | 89.44(-0.23) | 88.97(-0.07) | 88.78(0.1) | 88.67 | -0.5 | | 2 | 40(0.1) | -20 | [-8] | [-0] | [0] | -45 | 167 | DT | -0.1 | OpenShort? | | (-5) | 4 | 2 | 1 | -7 | -0.8,25 | 43 | | 37 | Dec/16 | 14 | 90.04 | 90.87 | 89.64(-0.2) | 89.03(-0.08) | 88.7(0.06) | 88.61 | -0.5 | | 2 | 40(-2.4) | -20 | [-7] | [-1] | [-3] | -43 | 104 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | 9 | -15 | -0.9,30 | 43 | | 38 | Dec/16 | 13 | 90.04 | 90.87 | 89.82(-0.17) | 89.1(-0.04) | 88.65(-0.13) | 88.84 | -0.4 | | 2 | 42(-0.9) | -15 | [-6] | [-7] | [-1] | -37 | 29 | DT | 0.2 | OpenShort | | (-7) | -5 | -7 | 17 | -16 | -0.8,33 | 43 | | 39 | Dec/16 | 12 | 90.04 | 90.87 | 89.98(-0.14) | 89.14(-0.09) | 88.76(-0.2) | 89.03 | -0.4 | | 2 | 43(-0.2) | -0 | [-5] | [-10] | [7] | -49 | -18 | RG | 0.2 | Wait | | (-6) | -7 | 11 | 11 | 16 | -0.8,21 | 43 | | 40 | Dec/16 | 11 | 90.04 | 90.87 | 90.1(-0.15) | 89.22(-0.1) | 88.94(-0.24) | 88.74 | -0.5 | | 2 | 43(-0.2) | -10 | [-5] | [-12] | [4] | -70 | -60 | DP | -0.2 | OpenShort | | (-6) | -8 | 19 | -4 | -17 | -1.1,8 | 43 | | | | |
| 41 | Dec/16 | 10 | 90.04 | 90.87 | 90.23(-0.2) | 89.31(-0.19) | 89.15(-0.25) | 88.25 | -0.6 | | 2 | 43(0.3) | -25 | [-7] | [-14] | [-7] | -88 | -84 | DT | -0.7 | HoldShort | | (-6) | -9 | -4 | -12 | -20 | -1.6,2 | 43 | | 42 | Dec/16 | 9 | 90.04 | 90.87 | 90.41(-0.23) | 89.48(-0.21) | 89.37(-0.21) | 88.36 | -0.6 | | 2 | 43(0.3) | -50 | [-8] | [-13] | [-18] | -83 | -51 | DT | -0.8 | HoldShort? | | (-7) | -7 | -42 | -6 | -20 | -1.7,10 | 43 | | 43 | Dec/15 | 15 | 89.98 | 91.03 | 90.62(-0.18) | 89.67(-0.09) | 89.56(0.06) | 89.43 | -0.2 | | 3 | 43(-1.1) | -15 | [-6] | [-1] | [-5] | -59 | 66 | DT | -0.1 | OpenShort? | | (-6) | 2 | -19 | 7 | -2 | -1,16 | 38 | | 44 | Dec/15 | 14 | 89.98 | 91.03 | 90.78(-0.17) | 89.75(-0.03) | 89.51(0.01) | 89.92 | -0 | | 3 | 44(-0.6) | 5 | [-6] | [-1] | [5] | -53 | 84 | RG | 0.3 | Wait | | (-6) | 0 | 5 | 11 | 20 | -0.7,15 | 38 | | 45 | Dec/15 | 13 | 89.98 | 91.03 | 90.94(-0.14) | 89.78(-0.16) | 89.5(0.03) | 89.8 | -0.1 | | 3 | 44(-0.9) | 15 | [-5] | [-3] | [10] | -64 | 17 | RG | 0.2 | Wait | | (-7) | 1 | 17 | 9 | 20 | -0.9,9 | 38 | | | | |
| 46 | Dec/15 | 12 | 89.98 | 91.03 | 91.07(-0.19) | 89.92(-0.37) | 89.47(-0.14) | 89.36 | -0.2 | | 3 | 45(-0.6) | 5 | [-7] | [-12] | [4] | -80 | -34 | RG | -0.1 | Wait | | (-6) | -5 | 3 | 1 | 20 | -1.3,3 | 38 | | 47 | Dec/15 | 11 | 89.98 | 91.03 | 91.24(-0.22) | 90.25(-0.31) | 89.59(-0.21) | 89.29 | -0.2 | | 3 | 46(-0.8) | -15 | [-8] | [-14] | [1] | -85 | -42 | DP | -0.2 | OpenShort | | (-7) | -7 | 5 | 3 | -7 | -1.5,3 | 38 | | 48 | Dec/15 | 10 | 89.98 | 91.03 | 91.44(-0.26) | 90.53(-0.32) | 89.78(-0.23) | 89.17 | -0.3 | | 3 | 47(2.1) | -50 | [-9] | [-15] | [-17] | -91 | -48 | DT | -0.5 | OpenShort | | (-8) | -8 | -27 | -30 | -20 | -1.7,2 | 38 | | 49 | Dec/15 | 9 | 89.98 | 91.03 | 91.68(-0.19) | 90.82(-0.19) | 89.99(-0.08) | 89.87 | -0 | | 3 | 45(2.5) | -10 | [-7] | [-7] | [-5] | -83 | -29 | DT | -0.1 | OpenShort? | | (-8) | -3 | 8 | -28 | -20 | -1.4,2 | 38 | | 50 | Dec/14 | 15 | 89.96 | 90.89 | 91.86(-0.11) | 90.99(-0.18) | 90.06(-0.35) | 89.66 | -0.1 | | 5 | 42(1.3) | -10 | [-4] | [-15] | [-15] | -95 | -217 | DT | -0.3 | OpenShort? | | (-7) | -12 | -12 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|