CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $80.6700 One month high (close): $95.6200

CVX Daily Change: 3.22% Daily StdDev 2.86% CVX EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $93.35(3.22%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	89.12	90.57	91.81(0.07)	92.07(0.23)	93.09(-0.08)	92.99	1.1	8	30(0)	50	[2]	[3]	[8]	49	47	UT	-0.1	OpenLong?	(3)	-3	24	-12	17	1.1,71	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.07(hourly_sma_10 -0.99%) 91.81(hourly_sma_20 -1.27%) 90.57(daily_ema_10 -2.6%) 89.12(daily_ema_20 -4.16%) Resistance Levels:

2	Dec/10	14	89.12	90.57	91.74(0.1)	91.86(0.26)	93.17(0.15)	92.39	0.9	8	30(-0.5)	40	[4]	[12]	[-10]	39	11	CR	-0.7	HoldShort	(2)	5	-17	-20	-10	0.6,74	63
3	Dec/10	13	89.12	90.57	91.65(0.13)	91.62(0.16)	93.03(0.59)	92.82	1	8	31(0.6)	50	[5]	[26]	[-4]	61	149	CR	-0.2	HoldShort	(5)	21	-21	-4	20	1,86	63
4	Dec/10	12	89.12	90.57	91.53(0.15)	91.48(0.1)	92.48(0.75)	93.35	1.1	8	30(2)	50	[5]	[31]	[8]	85	237	UT	0.8	OpenLong	(6)	26	-22	30	20	1.6,95	63
5	Dec/10	11	89.12	90.57	91.4(0.16)	91.39(0.28)	91.79(0.8)	93.89	1.3	8	28(4.5)	50	[6]	[36]	[28]	100	307	UT	2	HoldLong	(7)	28	20	60	20	2.4,90	63

6	Dec/10	10	89.12	90.57	91.25(0.11)	91.14(0.19)	91.06(0.56)	93.39	1.2	8	24(3.8)	50	[4]	[25]	[42]	72	259	UT	2.7	OpenLong	(5)	20	69	50	20	2.5,59	63
7	Dec/10	9	89.12	90.57	91.15(0.05)	90.96(-0.01)	90.55(0.37)	91.7	0.7	8	20(0.2)	50	[2]	[14]	[31]	-5	100	UT	1.6	OpenLong?	(1)	13	68	22	20	0.8,25	63
8	Dec/9	15	88.59	90.4	91.1(-0.04)	90.97(-0.2)	90.22(-0.28)	90.07	0.4	6	20(-1)	20	[-1]	[-15]	[-2]	-81	-139	RG	-0.2	Wait?	(-2)	-10	6	-13	-20	-1.4,4	63
9	Dec/9	14	88.59	90.4	91.14(-0.16)	91.16(-0.24)	90.47(-0.56)	89.92	0.4	6	21(-1.3)	-25	[-6]	[-26]	[-9]	-77	-111	DT	-0.7	HoldShort	(-2)	-20	-12	-11	-20	-1.6,13	63
10	Dec/9	13	88.59	90.4	91.29(-0.16)	91.38(-0.18)	90.98(-0.26)	90.21	0.4	6	22(0)	-30	[-6]	[-15]	[-17]	-70	-32	DT	-0.9	OpenShort	(-6)	-9	-26	-24	-20	-1.3,13	63

11	Dec/9	12	88.59	90.4	91.44(-0.1)	91.54(-0.09)	91.22(-0.17)	90.84	0.6	6	22(-0.4)	15	[-4]	[-9]	[4]	-42	-17	RG	-0.5	Wait	(-5)	-6	33	-25	-20	-0.7,26	63
12	Dec/9	11	88.59	90.4	91.53(-0.13)	91.63(-0.05)	91.38(-0.37)	90.05	0.4	6	22(0.9)	-30	[-5]	[-16]	[-28]	-45	-125	DT	-1.6	OpenShort	(-6)	-13	-52	-12	-20	-1.7,48	63
13	Dec/9	10	88.59	90.4	91.65(-0.08)	91.67(0.09)	91.72(-0.13)	91.33	0.7	6	22(-0.3)	-20	[-3]	[-5]	[-19]	1	15	DT	-0.5	OpenShort	(-3)	-5	-45	1	-20	-0.4,61	63
14	Dec/9	9	88.59	90.4	91.73(0.01)	91.59(0.2)	91.84(0.07)	92.45	1	6	22(0.4)	50	[0]	[5]	[18]	34	88	UT	0.7	OpenLong?	(-1)	2	42	9	20	0.9,61	63
15	Dec/8	15	88.23	90.87	91.72(-0.02)	91.41(0.05)	91.78(-0.09)	91.42	0.8	11	21(-1.1)	35	[-1]	[-1]	[-6]	-10	-33	RG	-0.4	Wait?	(-2)	-3	-9	-9	-14	-0.4,50	58

16	Dec/8	14	88.23	90.87	91.74(0.08)	91.37(0.04)	91.87(-0.01)	91.64	0.9	11	23(-1.1)	50	[3]	[2]	[-1]	-3	-87	CR	-0.3	HoldShort	(-0)	-0	-4	-7	16	-0.1,50	58
17	Dec/8	13	88.23	90.87	91.66(0.07)	91.33(0.1)	91.88(0.28)	91.75	0.9	11	24(-0.9)	50	[2]	[13]	[-1]	8	13	CR	-0.1	HoldShort	(4)	10	-8	4	10	0.1,55	58
18	Dec/8	12	88.23	90.87	91.59(0.08)	91.24(0.14)	91.63(0.33)	91.95	0.9	11	25(-0.6)	50	[3]	[16]	[1]	16	43	UT	0.3	OpenLong	(3)	12	-8	12	20	0.4,56	58
19	Dec/8	11	88.23	90.87	91.52(0.1)	91.12(-0.08)	91.33(0.32)	92.14	1	11	25(-0.1)	50	[4]	[12]	[15]	18	51	UT	0.8	OpenLong	(4)	11	11	25	20	0.6,53	58
20	Dec/8	10	88.23	90.87	91.43(0.07)	91.2(-0.14)	91.04(0.19)	91.86	0.9	11	25(-0.7)	50	[2]	[6]	[12]	-3	29	UT	0.8	OpenLong	(3)	7	7	15	20	0.4,37	58

21	Dec/8	9	88.23	90.87	91.36(0.08)	91.33(-0.11)	90.87(0.1)	91.69	0.9	11	26(-1.6)	50	[3]	[3]	[21]	-19	-11	UT	0.8	OpenLong?	(3)	4	49	5	20	0.3,24	58
22	Dec/7	15	87.65	90.81	91.29(0.06)	91.43(-0.22)	90.78(-0.08)	90.51	0.7	15	28(1.8)	50	[2]	[-3]	[-3]	-57	-165	DR	-0.2	OpenShort?	(1)	-3	3	-11	-20	-0.7,11	53
23	Dec/7	14	87.65	90.81	91.24(0.02)	91.63(-0.26)	90.85(-0.06)	90.45	0.7	15	26(-0.1)	50	[1]	[-4]	[-7]	-47	-122	DR	-0.4	OpenShort	(2)	-2	-9	-10	-20	-0.7,21	53
24	Dec/7	13	87.65	90.81	91.22(0.02)	91.87(-0.19)	90.91(-0.49)	90.68	0.7	15	26(-0.3)	25	[1]	[-17]	[-10]	-33	-194	DR	-0.2	OpenShort	(1)	-17	-13	-8	-20	-0.5,30	53
25	Dec/7	12	87.65	90.81	91.2(0.04)	92.04(-0.09)	91.36(-0.47)	91.01	0.8	15	26(0)	25	[1]	[-15]	[-10]	-23	-167	DR	-0.3	OpenShort	(2)	-16	-10	-11	-20	-0.2,32	53

26	Dec/7	11	87.65	90.81	91.17(0.02)	92.12(0.13)	91.79(-0.3)	91.27	0.8	15	26(-0.1)	40	[1]	[-5]	[-7]	-16	-78	DR	-0.5	OpenShort	(2)	-10	17	-32	-20	0.1,32	53
27	Dec/7	10	87.65	90.81	91.17(0)	92(0.06)	92.07(-0.36)	90.86	0.8	15	26(-0.8)	25	[0]	[-9]	[-11]	-8	-113	DR	-1.1	OpenShort	(0)	-13	6	-31	-20	-0.3,50	53
28	Dec/7	9	87.65	90.81	91.15(0.05)	91.95(0.04)	92.41(-0.45)	90.71	0.7	15	27(-3.3)	10	[2]	[-12]	[-41]	11	-199	DR	-1.5	OpenShort?	(-0)	-16	-90	-23	-20	-0.4,71	53
29	Dec/4	15	86.74	90.36	91.1(0.25)	91.91(0.28)	92.83(0.11)	92.93	1.1	18	30(4.6)	50	[9]	[15]	[-2]	81	-8	CR	0.1	OpenShort?	(7)	4	-10	-1	16	1.4,96	65
30	Dec/4	14	86.74	90.36	90.87(0.31)	91.66(0.29)	92.73(0.3)	93.18	1.2	18	26(-0.9)	50	[11]	[22]	[10]	85	34	UT	0.3	HoldLong	(11)	10	20	-3	20	1.6,95	65

31	Dec/4	13	86.74	90.36	90.59(0.29)	91.4(0.28)	92.45(0.57)	92.68	1.1	18	27(-0.9)	50	[10]	[31]	[5]	80	94	UT	0.2	HoldLong	(11)	20	6	-2	20	1.4,95	65
32	Dec/4	12	86.74	90.36	90.33(0.29)	91.15(0.33)	91.93(0.49)	92.54	1.1	18	28(-0.2)	50	[10]	[29]	[-1]	85	85	CR	0.4	OpenShort	(11)	17	-12	2	20	1.5,97	65
33	Dec/4	11	86.74	90.36	90.07(0.3)	90.85(0.3)	91.48(0.53)	92.83	1.1	18	28(1.5)	50	[10]	[30]	[16]	95	155	UT	0.9	OpenLong	(12)	18	17	18	20	1.8,100	65
34	Dec/4	10	86.74	90.36	89.8(0.26)	90.58(0.24)	91(0.45)	92.41	1	18	26(2.1)	50	[9]	[26]	[17]	87	154	UT	1	OpenLong	(11)	16	25	11	20	1.8,92	65
35	Dec/4	9	86.74	90.36	89.57(0.18)	90.37(0.17)	90.59(0.27)	91.79	0.9	18	24(1.8)	50	[6]	[18]	[31]	79	146	UT	0.9	OpenLong?	(9)	9	72	7	20	1.7,86	65

36	Dec/3	15	85.72	89.62	89.41(0.06)	90.21(-0.1)	90.35(-0.02)	90.07	0.7	17	22(1.2)	50	[2]	[1]	[-4]	41	9	CR	-0.2	HoldShort?	(3)	-1	-11	-6	9	0.5,78	65
37	Dec/3	14	85.72	89.62	89.35(0.16)	90.3(-0.05)	90.37(0.18)	90.33	0.8	17	21(0)	50	[6]	[10]	[-0]	54	3	UT	-0	OpenLong	(3)	6	-3	-2	12	0.8,84	65
38	Dec/3	13	85.72	89.62	89.21(0.13)	90.35(0.07)	90.21(0.06)	90.39	0.8	17	21(0.4)	50	[5]	[7]	[-0]	59	23	UT	0.1	OpenLong	(6)	2	1	3	-11	0.9,86	65
39	Dec/3	12	85.72	89.62	89.1(0.11)	90.29(0.23)	90.16(0.02)	90.37	0.8	17	21(0.5)	50	[4]	[8]	[-5]	59	44	CR	0.2	HoldShort	(5)	1	-9	7	-20	1,84	65
40	Dec/3	11	85.72	89.62	89(0.11)	90.08(0.34)	90.14(0.07)	90.58	0.8	17	20(0.9)	50	[4]	[12]	[4]	60	95	UT	0.4	OpenLong	(5)	2	18	0	-20	1.3,77	65

41	Dec/3	10	85.72	89.62	88.91(0.07)	89.78(0.3)	90.08(-0.17)	90.16	0.7	17	19(0.4)	50	[2]	[3]	[6]	51	36	UT	0.1	OpenLong	(3)	-6	25	3	-20	1.1,73	65
42	Dec/3	9	85.72	89.62	88.84(-0.01)	89.51(0.25)	90.23(-0.29)	89.55	0.6	17	19(-0.5)	25	[-0]	[-3]	[-12]	39	21	RG	-0.6	Wait?	(1)	-10	-24	-3	-20	0.6,74	65
43	Dec/2	15	84.86	89.11	88.84(-0.01)	89.29(0.3)	90.49(0.08)	90.13	0.8	18	19(-265.2)	40	[-0]	[10]	[-2]	59	177	RG	-0.3	Wait?	(1)	3	-7	-0	4	1.1,81	62
44	Dec/2	14	84.86	89.11	88.85(5.35)	89.02(0.28)	90.41(0.43)	90.3	0.8	18	285(-107)	50	[187]	[69]	[4]	41	-4737	UT	-0	OpenLong	(0)	15	2	1	20	0.1,88	62
45	Dec/2	13	84.86	89.11	84.33(5.65)	88.78(0.2)	90.02(0.61)	90.26	0.8	18	392(-0.3)	50	[198]	[76]	[-2]	49	-4434	CR	0	HoldShort	(212)	21	-27	4	20	0.2,94	62

46	Dec/2	12	84.86	89.11	79.82(-0.03)	88.6(0.22)	89.47(0.77)	90.92	0.9	18	392(-0.1)	50	[-1]	[33]	[13]	60	1596	UR	0.1	SmallShort	(226)	27	4	8	20	0.4,100	62
47	Dec/2	11	84.86	89.11	79.84(-0.02)	88.41(0.39)	88.78(0.78)	90.83	0.9	18	392(-0.2)	50	[-1]	[36]	[25]	38	1580	UR	0.1	SmallShort	(-1)	27	45	5	20	0.4,78	62
48	Dec/2	10	84.86	89.11	79.86(-0.1)	88.06(0.17)	88.09(0.52)	89.76	0.7	18	392(-0.5)	50	[-4]	[22]	[30]	37	1456	UR	0.1	SmallShort	(-4)	18	61	12	20	0.4,77	62
49	Dec/2	9	84.86	89.11	79.94(-0.2)	87.91(-0.01)	87.63(0.11)	88.33	0.5	18	393(-0.9)	15	[-7]	[4]	[16]	37	1264	UR	0	SmallShort?	(-8)	4	34	12	20	0.3,79	62
50	Dec/1	15	83.99	88.84	80.1(-0.27)	87.92(-0.13)	87.53(-0.23)	87.53	0.5	18	394(22.7)	-30	[-9]	[-12]	[2]	24	1128	DP	0	OpenShort?	(-10)	-8	3	8	-1	0.3,66	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI