CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $66.8800 One month high (close): $88.9600

CVX Daily Change: 7.14% Daily StdDev 2.57% CVX EMA_5_Trend: 2.34% 10Minute StdDev: $0

Latest Price : $88.96(7.14%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	74.82	78.78	83.89(0.45)	86.25(0.71)	87.97(0.32)	88.79	2.4	26	49(3.6)	50	[18]	[42]	[12]	93	312	UT	0.3	OpenLong?	(24)	13	24	-2	20	1.7,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.25(hourly_sma_10 -2.86%) 83.89(hourly_sma_20 -5.52%) 78.78(daily_ema_10 -11.27%) 74.82(daily_ema_20 -15.73%) Resistance Levels:

2	Nov/16	14	74.82	78.78	83.52(0.39)	85.64(0.69)	87.69(0.52)	88.4	2.3	26	46(4.1)	50	[15]	[49]	[20]	94	390	UT	0.3	OpenLong	(25)	20	44	-6	20	1.8,99	79
3	Nov/16	13	74.82	78.78	83.2(0.32)	85.05(0.63)	87.24(1.08)	87.68	2.2	26	42(3.7)	50	[13]	[69]	[12]	97	503	UT	0.2	OpenLong	(19)	42	20	-9	20	1.9,99	79
4	Nov/16	12	74.82	78.78	82.94(0.3)	84.52(0.7)	86.31(1)	87.36	2.2	26	38(4.1)	50	[12]	[67]	[-1]	99	493	CR	0.5	OpenShort	(16)	39	-16	-11	20	2,99	79
5	Nov/16	11	74.82	78.78	82.69(0.33)	83.93(0.89)	85.45(1.08)	87.62	2.2	26	34(5.9)	50	[13]	[74]	[16]	113	557	UT	1.1	HoldLong	(18)	42	15	11	20	2.5,100	79

6	Nov/16	10	74.82	78.78	82.42(0.3)	83.19(0.83)	84.54(1.12)	87.38	2.2	26	28(7.4)	50	[12]	[74]	[42]	125	585	UT	1.7	HoldLong	(18)	44	77	15	20	3,100	79
7	Nov/16	9	74.82	78.78	82.17(0.21)	82.5(0.66)	83.6(0.88)	86.15	2	26	21(5.1)	50	[8]	[60]	[83]	133	488	UT	2.1	HoldLong?	(13)	34	202	18	20	3.3,100	79
8	Nov/13	15	73.87	77.04	82(-0.05)	81.96(0.19)	82.87(0.18)	83.04	1.9	21	16(-2.8)	50	[-2]	[19]	[4]	80	199	UR	0.2	SmallShort?	(1)	7	-2	4	20	1.2,100	71
9	Nov/13	14	73.87	77.04	82.04(0.03)	81.8(0.16)	82.72(0.38)	83.07	1.9	21	18(0.6)	50	[1]	[28]	[9]	80	182	UT	0.4	HoldLong	(-3)	16	2	13	20	1.2,100	71
10	Nov/13	13	73.87	77.04	82.01(0.07)	81.67(0.16)	82.41(0.68)	83.04	1.9	21	18(0.6)	50	[3]	[41]	[19]	80	208	UT	0.7	HoldLong	(2)	28	23	25	20	1.2,100	71

11	Nov/13	12	73.87	77.04	81.95(0.07)	81.54(0.18)	81.85(0.54)	82.69	1.8	21	17(0.3)	50	[3]	[35]	[15]	67	140	UT	1	OpenLong	(3)	22	12	36	20	0.9,94	71
12	Nov/13	11	73.87	77.04	81.89(0.05)	81.39(0.06)	81.41(0.46)	82.5	1.8	21	17(0)	50	[2]	[29]	[19]	42	120	UT	1.4	OpenLong	(3)	19	14	45	20	0.8,72	71
13	Nov/13	10	73.87	77.04	81.85(0.07)	81.34(-0.03)	81.04(0.2)	82.29	1.8	21	17(-0.2)	50	[3]	[17]	[29]	5	35	UT	1.6	OpenLong	(3)	8	52	29	20	0.5,42	71
14	Nov/13	9	73.87	77.04	81.79(0.03)	81.36(-0.12)	80.88(-0.06)	81.51	1.6	21	17(-1.4)	50	[1]	[4]	[32]	-41	-63	UT	0.8	OpenLong?	(1)	-3	84	9	20	-0.3,17	71
15	Nov/12	15	73.32	75.68	81.77(0.01)	81.46(-0.23)	80.93(-0.36)	80.26	1.6	16	18(-2.4)	35	[0]	[-12]	[-12]	-93	-256	DR	-0.8	HoldShort?	(-3)	-15	-15	-19	-20	-1.7,0	64

16	Nov/12	14	73.32	75.68	81.76(0.02)	81.65(-0.23)	81.22(-0.19)	80.48	1.7	16	21(-1)	40	[1]	[-5]	[-12]	-82	-212	DR	-0.8	HoldShort	(1)	-8	-13	-19	-20	-1.4,3	64
17	Nov/12	13	73.32	75.68	81.74(0.04)	81.84(-0.25)	81.37(-0.34)	80.67	1.7	16	22(-0.2)	20	[2]	[-12]	[-25]	-68	-229	DR	-0.7	OpenShort	(2)	-14	-55	-18	-20	-1.1,10	64
18	Nov/12	12	73.32	75.68	81.71(0.07)	82.05(-0.29)	81.65(-0.23)	81.5	1.9	16	22(-1.8)	50	[3]	[-8]	[-5]	-37	-129	DR	-0.2	OpenShort	(5)	-10	-16	-8	17	-0.2,18	64
19	Nov/12	11	73.32	75.68	81.66(0.12)	82.28(-0.09)	81.84(-0.18)	81.74	1.9	16	24(-3.4)	50	[5]	[-1]	[-5]	-24	-118	DR	-0.1	OpenShort	(5)	-8	1	-16	-20	0.1,24	64
20	Nov/12	10	73.32	75.68	81.56(0.18)	82.36(-0.01)	81.99(-0.1)	81.73	1.9	16	27(-1.2)	50	[8]	[5]	[5]	-15	-142	UT	-0.2	OpenLong	(7)	-4	32	-13	-20	0.1,33	64

21	Nov/12	9	73.32	75.68	81.42(0.1)	82.37(-0.03)	82.07(-0.29)	81.24	1.8	16	28(-0.1)	25	[4]	[-5]	[-27]	-12	-156	DR	-0.7	OpenShort?	(8)	-12	-53	-13	-20	-0.1,41	64
22	Nov/11	15	72.91	74.5	81.34(0.02)	82.4(0.06)	82.31(-0.16)	82.04	2.3	16	29(-34.2)	40	[1]	[5]	[-13]	25	44	CR	-0.2	HoldShort?	(9)	-7	-27	-2	-20	0.6,60	64
23	Nov/11	14	72.91	74.5	81.32(0.7)	82.35(0.15)	82.45(-0.34)	82.45	2.4	16	63(-17.8)	50	[30]	[6]	[-4]	25	-476	CR	0	HoldShort	(3)	-14	-2	-8	-20	0.5,62	64
24	Nov/11	13	72.91	74.5	80.76(0.71)	82.23(0.18)	82.73(0.01)	82.48	2.4	16	81(-12.7)	50	[30]	[21]	[4]	27	-346	UT	-0.1	OpenLong	(39)	0	22	-13	-10	0.5,64	64
25	Nov/11	12	72.91	74.5	80.19(0.69)	82.08(0.24)	82.72(0.07)	82.15	2.3	16	93(-8.3)	50	[29]	[25]	[-12]	31	-288	CR	-0.2	HoldShort	(39)	3	-18	-16	-20	0.5,68	64

26	Nov/11	11	72.91	74.5	79.64(0.68)	81.88(0.29)	82.66(0.21)	82.42	2.4	16	102(-5.1)	50	[29]	[32]	[-10]	48	-143	CR	-0.1	HoldShort	(40)	9	-20	-9	-17	0.7,80	64
27	Nov/11	10	72.91	74.5	79.1(0.67)	81.64(0.34)	82.49(0.29)	82.73	2.5	16	107(-2.3)	50	[28]	[36]	[-23]	65	-11	CR	0.1	HoldShort	(40)	12	-74	-3	19	0.9,92	64
28	Nov/11	9	72.91	74.5	78.58(0.72)	81.37(0.42)	82.25(0.64)	83.88	2.8	16	109(0.8)	50	[30]	[53]	[41]	80	229	UT	0.4	HoldLong?	(42)	27	93	2	20	1.2,100	64
29	Nov/10	15	72.38	72.91	78.02(0.63)	81.03(0.33)	81.72(0.35)	82.45	3	12	108(-20.5)	50	[27]	[38]	[18]	75	144	UT	0.2	HoldLong?	(36)	15	41	-0	20	1,100	69
30	Nov/10	14	72.38	72.91	77.53(0.61)	80.76(0.36)	81.44(0.42)	81.83	2.8	12	129(0.4)	50	[26]	[41]	[8]	74	154	UT	0.1	OpenLong	(33)	18	18	1	16	1,99	69

31	Nov/10	13	72.38	72.91	77.06(0.58)	80.47(0.23)	81.1(0.37)	81.55	2.7	12	128(1.5)	50	[25]	[36]	[4]	73	197	UT	0.1	OpenLong	(33)	16	-1	1	20	1,98	69
32	Nov/10	12	72.38	72.91	76.61(0.58)	80.28(-0.02)	80.8(0.4)	81.56	2.7	12	127(2.1)	50	[25]	[32]	[17]	76	272	UT	0.2	OpenLong	(34)	17	23	4	20	1.2,96	69
33	Nov/10	11	72.38	72.91	76.17(0.59)	80.3(1.28)	80.48(0.18)	81.22	2.6	12	125(2.7)	50	[25]	[50]	[-10]	72	232	CR	0.2	HoldShort	(31)	8	14	0	-20	1.2,92	69
34	Nov/10	10	72.38	72.91	75.72(0.6)	79.28(1.25)	80.33(0.3)	81.01	2.6	12	122(4.3)	50	[25]	[55]	[10]	71	289	UT	0.2	OpenLong	(33)	13	57	-1	-20	1.3,88	69
35	Nov/10	9	72.38	72.91	75.27(0.51)	78.3(1.17)	80.09(0.32)	80.16	2.3	12	118(3.8)	50	[22]	[53]	[-4]	65	313	CR	0	HoldShort?	(31)	14	8	-4	-20	1.2,85	69

36	Nov/9	15	71.83	71.46	74.89(0.52)	77.39(1.08)	79.83(0.08)	80.05	3.4	5	114(-38.1)	50	[22]	[38]	[3]	71	298	UT	0.1	OpenLong?	(29)	3	7	-2	14	1.4,86	63
37	Nov/9	14	71.83	71.46	74.51(0.53)	76.56(1.02)	79.77(-0.43)	79.95	3.4	5	152(8.3)	50	[23]	[15]	[-5]	73	224	CR	0	HoldShort	(29)	-18	-37	-3	20	1.5,85	63
38	Nov/9	13	71.83	71.46	74.11(0.54)	75.78(1.03)	80.11(2.4)	80.5	3.6	5	144(13)	50	[23]	[136]	[32]	76	908	UT	0.1	OpenLong	(32)	103	48	0	20	1.8,81	63
39	Nov/9	12	71.83	71.46	73.71(0.46)	75.01(0.96)	78.24(2.26)	79.79	3.3	5	131(12.9)	50	[20]	[128]	[38]	77	904	UT	0.5	OpenLong	(29)	97	62	-5	20	1.9,79	63
40	Nov/9	11	71.83	71.46	73.38(0.39)	74.3(0.87)	76.51(2.07)	78.88	2.9	5	118(11.7)	50	[17]	[117]	[10]	83	850	UT	0.8	OpenLong	(22)	89	-56	59	20	1.9,85	63

41	Nov/9	10	71.83	71.46	73.09(0.46)	73.66(0.98)	74.96(2.18)	79.72	3.3	5	106(19.6)	50	[20]	[125]	[-4]	75	977	CR	1.9	HoldShort	(26)	93	-129	56	20	2.6,60	63
42	Nov/9	9	71.83	71.46	72.76(0.63)	72.95(1.25)	73.36(2.67)	81.68	4.1	5	86(59.1)	50	[27]	[153]	[324]	92	1260	UT	4	OpenLong?	(33)	114	799	64	20	4.3,34	63
43	Nov/6	15	71.53	70.52	72.3(0.01)	72.05(-0.15)	71.46(-0.44)	71.11	-0.2	-7	27(-6.6)	-50	[0]	[-23]	[-8]	-94	-255	DR	-0.5	HoldShort?	(-6)	-19	-4	-13	-20	-1.8,1	50
44	Nov/6	14	71.53	70.52	72.3(-0.04)	72.16(-0.11)	71.78(-0.42)	71.16	-0.2	-7	34(1.6)	-50	[-2]	[-28]	[-9]	-94	-227	DT	-1	OpenShort	(2)	-23	4	-28	-20	-1.8,1	50
45	Nov/6	13	71.53	70.52	72.33(-0.03)	72.24(-0.19)	72.08(-0.38)	71.11	-0.2	-7	32(1.4)	-50	[-2]	[-27]	[-28]	-99	-237	DT	-1.7	OpenShort	(-3)	-21	-46	-45	-20	-2.1,4	50

46	Nov/6	12	71.53	70.52	72.35(0.02)	72.38(-0.09)	72.36(-0.24)	71.73	0.1	-7	31(0.2)	-50	[1]	[-16]	[-19]	-54	-172	DR	-1.1	OpenShort	(1)	-13	-33	-29	-20	-1.1,24	50
47	Nov/6	11	71.53	70.52	72.33(0.02)	72.45(0.01)	72.53(-0.15)	72.17	0.4	-7	31(0.1)	-50	[1]	[-9]	[-18]	-9	-80	DR	-0.6	OpenShort	(3)	-8	-40	-14	-20	-0.3,49	50
48	Nov/6	10	71.53	70.52	72.32(0.03)	72.45(0.04)	72.64(0.14)	72.71	0.6	-7	31(0.2)	-25	[2]	[8]	[4]	35	56	RG	0.1	Wait	(3)	8	1	12	18	0.7,67	50
49	Nov/6	9	71.53	70.52	72.3(0.05)	72.42(-0.05)	72.54(0.19)	72.7	0.6	-7	30(0)	-10	[3]	[9]	[10]	34	58	RG	0.3	Wait?	(2)	10	17	11	20	0.7,66	50
50	Nov/5	15	71.66	70.63	72.26(-0.02)	72.45(-0.11)	72.54(0)	72.47	0.4	-7	30(2.2)	-40	[-1]	[-4]	[1]	32	50	DP	0.1	OpenShort?	(2)	0	-10	11	20	0.4,72	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI