CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 15, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $66.8800 One month high (close): $83.0700

CVX Daily Change: 0% Daily StdDev 0% CVX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Nov. 15, 2020
1	Nov/13	15	73.87	77.04	82(-0.05)	81.96(0.19)	82.87(0.18)	83.04	1.9	21	INF(INF)	-50	[-INF]	[NAN]	[4]	80	INF	RG	0.2	Wait?	(1)	INF	-2	4	20	1.2,100	71
Daily Trend: % Up Forces: Down Forces: 82(hourly_sma_20 -1.25%) Support Levels: 81.96(hourly_sma_10 -1.3%) 77.04(daily_ema_10 -7.23%) 73.87(daily_ema_20 -11.04%) Resistance Levels:

2	Nov/13	14	73.87	77.04	82.04(0.03)	81.8(0.16)	82.72(0.38)	83.07	1.9	21	18(0.6)	50	[1]	[28]	[9]	80	181	UT	0.4	HoldLong	(-3)	16	2	13	20	1.2,100	71
3	Nov/13	13	73.87	77.04	82.01(0.07)	81.67(0.16)	82.41(0.68)	83.04	1.9	21	18(0.6)	50	[3]	[41]	[19]	80	207	UT	0.7	HoldLong	(2)	28	23	25	20	1.2,100	71
4	Nov/13	12	73.87	77.04	81.95(0.07)	81.54(0.18)	81.85(0.54)	82.69	1.8	21	17(0.3)	50	[3]	[35]	[15]	67	139	UT	1	OpenLong	(3)	22	13	36	20	0.9,94	71
5	Nov/13	11	73.87	77.04	81.89(0.05)	81.39(0.06)	81.41(0.46)	82.5	1.8	21	17(0)	50	[2]	[29]	[19]	42	119	UT	1.4	OpenLong	(3)	19	14	45	20	0.8,72	71

6	Nov/13	10	73.87	77.04	81.85(0.07)	81.34(-0.03)	81.04(0.2)	82.29	1.8	21	17(-0.2)	50	[3]	[17]	[29]	5	35	UT	1.6	OpenLong	(3)	8	52	29	20	0.5,42	71
7	Nov/13	9	73.87	77.04	81.79(0.03)	81.36(-0.12)	80.88(-0.06)	81.51	1.6	21	17(-1.4)	50	[1]	[4]	[33]	-41	-63	UT	0.8	OpenLong?	(1)	-3	85	9	20	-0.3,17	71
8	Nov/12	15	73.32	75.68	81.77(0.01)	81.46(-0.23)	80.93(-0.36)	80.26	1.6	16	18(-2.4)	35	[0]	[-12]	[-12]	-93	-255	DR	-0.8	HoldShort?	(-3)	-15	-15	-19	-20	-1.7,0	64
9	Nov/12	14	73.32	75.68	81.76(0.02)	81.65(-0.23)	81.22(-0.19)	80.48	1.7	16	21(-1)	40	[1]	[-5]	[-12]	-82	-211	DR	-0.8	HoldShort	(1)	-8	-13	-19	-20	-1.4,3	64
10	Nov/12	13	73.32	75.68	81.74(0.04)	81.84(-0.25)	81.37(-0.34)	80.67	1.7	16	22(-0.2)	20	[2]	[-12]	[-25]	-68	-227	DR	-0.7	OpenShort	(2)	-14	-56	-18	-20	-1.1,10	64

11	Nov/12	12	73.32	75.68	81.71(0.07)	82.05(-0.29)	81.65(-0.23)	81.5	1.9	16	22(-1.8)	50	[3]	[-8]	[-5]	-37	-127	DR	-0.2	OpenShort	(6)	-10	-16	-8	17	-0.2,18	64
12	Nov/12	11	73.32	75.68	81.66(0.12)	82.28(-0.09)	81.84(-0.18)	81.74	1.9	16	24(-3.4)	50	[5]	[-1]	[-5]	-24	-116	DR	-0.1	OpenShort	(5)	-8	1	-16	-20	0.1,24	64
13	Nov/12	10	73.32	75.68	81.56(0.18)	82.36(-0.01)	81.99(-0.1)	81.73	1.9	16	27(-1.2)	50	[8]	[5]	[5]	-15	-139	UT	-0.2	OpenLong	(7)	-4	33	-13	-20	0.1,33	64
14	Nov/12	9	73.32	75.68	81.42(0.1)	82.37(-0.03)	82.07(-0.29)	81.24	1.8	16	28(-0.1)	25	[4]	[-4]	[-27]	-12	-154	DR	-0.7	OpenShort?	(8)	-12	-54	-13	-20	-0.1,41	64
15	Nov/11	15	72.91	74.5	81.34(0.02)	82.4(0.06)	82.31(-0.16)	82.04	2.3	16	29(-34.2)	40	[1]	[5]	[-13]	25	44	CR	-0.2	HoldShort?	(9)	-7	-27	-2	-20	0.6,60	64

16	Nov/11	14	72.91	74.5	81.32(0.7)	82.35(0.15)	82.45(-0.34)	82.45	2.4	16	63(-17.8)	50	[30]	[6]	[-4]	25	-466	CR	0	HoldShort	(3)	-14	-2	-8	-20	0.5,62	64
17	Nov/11	13	72.91	74.5	80.76(0.71)	82.23(0.18)	82.73(0.01)	82.48	2.4	16	81(-12.7)	50	[30]	[22]	[4]	27	-337	UT	-0.1	OpenLong	(40)	0	22	-13	-10	0.5,64	64
18	Nov/11	12	72.91	74.5	80.19(0.69)	82.08(0.24)	82.72(0.07)	82.15	2.3	16	93(-8.3)	50	[29]	[25]	[-12]	31	-280	CR	-0.2	HoldShort	(39)	3	-18	-16	-20	0.5,68	64
19	Nov/11	11	72.91	74.5	79.64(0.68)	81.88(0.29)	82.66(0.21)	82.42	2.4	16	102(-5.1)	50	[29]	[32]	[-10]	48	-135	CR	-0.1	HoldShort	(41)	9	-20	-9	-17	0.7,80	64
20	Nov/11	10	72.91	74.5	79.1(0.67)	81.64(0.34)	82.49(0.29)	82.73	2.5	16	107(-2.3)	50	[28]	[36]	[-24]	65	-3	CR	0.1	HoldShort	(40)	12	-75	-3	19	0.9,92	64

21	Nov/11	9	72.91	74.5	78.58(0.72)	81.37(0.42)	82.25(0.64)	83.88	2.8	16	109(0.8)	50	[30]	[53]	[42]	80	236	UT	0.4	HoldLong?	(43)	27	95	2	20	1.2,100	64
22	Nov/10	15	72.38	72.91	78.02(0.63)	81.03(0.33)	81.72(0.35)	82.45	3	12	108(-20.5)	50	[27]	[38]	[18]	75	151	UT	0.2	HoldLong?	(37)	15	42	-0	20	1,100	69
23	Nov/10	14	72.38	72.91	77.53(0.61)	80.76(0.36)	81.44(0.42)	81.83	2.8	12	129(0.4)	50	[26]	[41]	[8]	74	160	UT	0.1	OpenLong	(34)	18	19	1	16	1,99	69
24	Nov/10	13	72.38	72.91	77.06(0.58)	80.47(0.23)	81.1(0.37)	81.55	2.7	12	128(1.5)	50	[25]	[36]	[4]	73	203	UT	0.1	OpenLong	(33)	16	-1	1	20	1,98	69
25	Nov/10	12	72.38	72.91	76.61(0.58)	80.28(-0.02)	80.8(0.4)	81.56	2.7	12	127(2.1)	50	[25]	[32]	[17]	76	279	UT	0.2	OpenLong	(34)	17	23	4	20	1.2,96	69

26	Nov/10	11	72.38	72.91	76.17(0.59)	80.3(1.28)	80.48(0.18)	81.22	2.6	12	125(2.7)	50	[25]	[50]	[-10]	72	239	CR	0.2	HoldShort	(32)	8	14	0	-20	1.2,92	69
27	Nov/10	10	72.38	72.91	75.72(0.6)	79.28(1.25)	80.33(0.3)	81.01	2.6	12	122(4.3)	50	[25]	[55]	[11]	71	296	UT	0.2	OpenLong	(34)	13	58	-1	-20	1.3,88	69
28	Nov/10	9	72.38	72.91	75.27(0.51)	78.3(1.17)	80.09(0.32)	80.16	2.3	12	118(3.8)	50	[22]	[53]	[-4]	65	319	CR	0	HoldShort?	(31)	14	8	-4	-20	1.2,85	69
29	Nov/9	15	71.83	71.46	74.89(0.52)	77.39(1.08)	79.83(0.08)	80.05	3.4	5	114(-38.1)	50	[22]	[38]	[3]	71	304	UT	0.1	OpenLong?	(30)	3	7	-2	14	1.4,86	63
30	Nov/9	14	71.83	71.46	74.51(0.53)	76.56(1.02)	79.77(-0.43)	79.95	3.4	5	152(8.3)	50	[23]	[15]	[-6]	73	232	CR	0	HoldShort	(29)	-18	-37	-3	20	1.5,85	63

31	Nov/9	13	71.83	71.46	74.11(0.54)	75.78(1.03)	80.11(2.4)	80.5	3.6	5	144(13)	50	[23]	[136]	[33]	76	907	UT	0.1	OpenLong	(33)	103	49	0	20	1.8,81	63
32	Nov/9	12	71.83	71.46	73.71(0.46)	75.01(0.96)	78.24(2.26)	79.79	3.3	5	131(12.9)	50	[20]	[128]	[39]	77	902	UT	0.5	OpenLong	(29)	97	63	-5	20	1.9,79	63
33	Nov/9	11	71.83	71.46	73.38(0.39)	74.3(0.87)	76.51(2.07)	78.88	2.9	5	118(11.7)	50	[17]	[117]	[9]	83	849	UT	0.8	OpenLong	(22)	89	-57	59	20	1.9,85	63
34	Nov/9	10	71.83	71.46	73.09(0.46)	73.66(0.98)	74.96(2.18)	79.72	3.3	5	106(19.6)	50	[20]	[125]	[-5]	75	976	CR	1.9	HoldShort	(26)	93	-131	56	20	2.6,60	63
35	Nov/9	9	71.83	71.46	72.76(0.63)	72.95(1.25)	73.36(2.67)	81.68	4.1	5	86(59.1)	50	[27]	[154]	[329]	92	1259	UT	4	OpenLong?	(34)	114	812	64	20	4.3,34	63

36	Nov/6	15	71.53	70.52	72.3(0.01)	72.05(-0.15)	71.46(-0.44)	71.11	-0.2	-7	27(-6.6)	-50	[0]	[-23]	[-8]	-94	-253	DR	-0.5	HoldShort?	(-6)	-19	-4	-13	-20	-1.8,1	50
37	Nov/6	14	71.53	70.52	72.3(-0.04)	72.16(-0.11)	71.78(-0.42)	71.16	-0.2	-7	34(1.6)	-50	[-2]	[-28]	[-9]	-94	-226	DT	-1	OpenShort	(2)	-23	4	-28	-20	-1.8,1	50
38	Nov/6	13	71.53	70.52	72.33(-0.03)	72.24(-0.19)	72.08(-0.38)	71.11	-0.2	-7	32(1.4)	-50	[-2]	[-27]	[-29]	-99	-236	DT	-1.7	OpenShort	(-3)	-21	-47	-45	-20	-2.1,4	50
39	Nov/6	12	71.53	70.52	72.35(0.02)	72.38(-0.09)	72.36(-0.24)	71.73	0.1	-7	31(0.2)	-50	[1]	[-16]	[-19]	-54	-171	DR	-1.1	OpenShort	(1)	-13	-33	-29	-20	-1.1,24	50
40	Nov/6	11	71.53	70.52	72.33(0.02)	72.45(0.01)	72.53(-0.15)	72.17	0.4	-7	31(0.1)	-50	[1]	[-9]	[-18]	-9	-79	DR	-0.6	OpenShort	(3)	-8	-40	-14	-20	-0.3,49	50

41	Nov/6	10	71.53	70.52	72.32(0.03)	72.45(0.04)	72.64(0.14)	72.71	0.6	-7	31(0.2)	-30	[2]	[8]	[2]	35	55	RG	0.1	Wait	(3)	8	1	0	18	0.7,67	50
42	Nov/6	9	71.53	70.52	72.3(0.05)	72.42(-0.05)	72.54(0.19)	72.7	0.6	-7	30(0)	-10	[3]	[9]	[9]	34	58	RG	0.3	Wait?	(2)	10	17	1	20	0.7,66	50
43	Nov/5	15	71.66	70.63	72.26(-0.02)	72.45(-0.11)	72.54(0)	72.47	0.4	-7	30(2.2)	-45	[-1]	[-4]	[0]	32	50	DT	0.1	OpenShort?	(2)	0	-10	9	20	0.4,72	47
44	Nov/5	14	71.66	70.63	72.27(0.01)	72.53(-0.06)	72.4(0.05)	72.61	0.5	-7	28(0)	-35	[1]	[0]	[1]	34	54	RG	0.4	Wait	(-1)	3	-6	11	17	0.6,69	47
45	Nov/5	13	71.66	70.63	72.27(0)	72.57(0.01)	72.36(0.15)	72.69	0.5	-7	28(0.2)	-20	[0]	[8]	[13]	30	98	UR	0.6	SmallShort	(2)	8	36	3	10	0.8,60	47

46	Nov/5	12	71.66	70.63	72.26(0.02)	72.56(0.18)	72.25(-0.08)	72.22	0.3	-7	28(0)	-30	[1]	[0]	[-1]	4	-50	DR	-0.1	OpenShort	(-2)	-4	16	-6	-20	-0.1,56	47
47	Nov/5	11	71.66	70.63	72.26(-0)	72.43(0.03)	72.31(-0.27)	72.01	0.2	-7	28(-0.5)	-50	[-0]	[-15]	[-16]	0	-98	DR	-0.5	OpenShort	(0)	-15	-33	-7	-20	-0.4,60	47
48	Nov/5	10	71.66	70.63	72.25(0.05)	72.41(0.12)	72.51(-0.21)	72.45	0.4	-7	29(-4.9)	-25	[3]	[-8]	[-1]	22	-72	DR	-0.1	OpenShort	(2)	-12	1	7	-20	0.4,62	47
49	Nov/5	9	71.66	70.63	72.22(0.13)	72.32(0.14)	72.66(-0.16)	72.44	0.4	-7	33(-8.1)	15	[7]	[-4]	[8]	21	-140	RG	-0.3	Wait?	(2)	-9	23	7	-15	0.3,63	47
50	Nov/4	15	71.79	70.71	72.12(0.16)	72.22(0.05)	72.78(-0.13)	72.14	0.2	-7	42(-8.2)	-5	[9]	[-3]	[-9]	21	-194	DR	-0.8	OpenShort?	(7)	-7	-27	7	-18	0,71	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI