CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $66.8800 One month high (close): $75.2200

CVX Daily Change: 2.87% Daily StdDev 1.86% CVX EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $68.8(2.87%)

Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	15	72.04	70.8	68.16(-0.11)	67.43(0.14)	68.02(0.5)	68.7	-1.7	-10	69(-5.4)	-50	[-6]	[27]	[11]	32	331	UR	0.5	SmallShort?	(-5)	27	-1	21	20	0.4,72	35
Daily Trend: % Up Forces: Down Forces: 68.16(hourly_sma_20 -0.79%) Support Levels: 67.43(weak_hourly_sma_10 -1.85%) Resistance Levels: 70.8(daily_ema_10 3.06%) 72.04(daily_ema_20 4.86%)

2	Oct/29	14	72.04	70.8	68.23(-0.16)	67.33(0.23)	67.68(0.89)	68.71	-1.7	-10	74(-4.1)	-50	[-9]	[49]	[31]	12	480	UR	0.7	SmallShort	(-6)	48	61	21	20	0.3,54	35
3	Oct/29	13	72.04	70.8	68.34(-0.2)	67.17(0.16)	67.08(0.23)	67.89	-2.1	-10	78(-2.6)	-50	[-11]	[11]	[13]	-16	207	UR	0.5	SmallShort	(-11)	12	23	16	20	-0.3,42	35
4	Oct/29	12	72.04	70.8	68.48(-0.21)	67.17(-0)	66.93(0.12)	67.58	-2.3	-10	81(-2.2)	-50	[-11]	[1]	[17]	-30	127	UR	0.4	SmallShort	(-13)	7	29	21	20	-0.6,35	35
5	Oct/29	11	72.04	70.8	68.62(-0.25)	67.06(-0.41)	66.93(-0)	67.19	-2.5	-10	83(-1.5)	-50	[-13]	[-17]	[14]	-52	57	DP	0.2	OpenShort	(-13)	-0	12	8	20	-0.9,21	35

6	Oct/29	10	72.04	70.8	68.79(-0.29)	67.33(-0.46)	66.85(-0.2)	67.03	-2.5	-10	85(-1.2)	-40	[-16]	[-30]	[39]	-65	-3	DP	0.1	OpenShort	(-14)	-11	100	2	20	-1.1,13	35
7	Oct/29	9	72.04	70.8	68.99(-0.41)	67.64(-0.61)	66.99(-0.41)	65.72	-3.2	-10	86(5.6)	-50	[-22]	[-47]	[-42]	-92	-142	DT	-0.8	OpenShort?	(-20)	-22	-105	-5	-20	-1.9,6	35
8	Oct/28	15	72.15	71.27	69.27(-0.32)	68.05(-0.42)	67.27(0.11)	67.12	-2.7	-11	80(-8.4)	-50	[-17]	[-14]	[-2]	-75	62	DT	-0.1	HoldShort?	(-16)	6	-5	1	-11	-1.4,10	25
9	Oct/28	14	72.15	71.27	69.49(-0.37)	68.34(-0.4)	67.2(-0.11)	67.19	-2.7	-11	89(0.8)	-50	[-20]	[-26]	[-1]	-71	42	DT	-0	OpenShort	(-16)	-6	-1	9	-20	-1.4,14	25
10	Oct/28	13	72.15	71.27	69.75(-0.35)	68.62(-0.38)	67.28(-0.79)	67.2	-2.7	-11	88(2.2)	-50	[-19]	[-62]	[-15]	-76	-205	DT	-0	OpenShort	(-20)	-43	-38	12	-20	-1.6,14	25

11	Oct/28	12	72.15	71.27	70(-0.32)	68.88(-0.36)	67.82(-0.7)	67.71	-2.4	-11	86(1)	-50	[-18]	[-56]	[13]	-78	-173	DP	-0.1	OpenShort	(-17)	-38	44	10	-20	-1.5,10	25
12	Oct/28	11	72.15	71.27	70.22(-0.38)	69.13(-0.54)	68.3(-0.79)	67.12	-2.7	-11	85(4.8)	-50	[-21]	[-67]	[-0]	-97	-241	DT	-0.8	OpenShort	(-19)	-43	26	-10	-20	-2,3	25
13	Oct/28	10	72.15	71.27	70.49(-0.43)	69.5(-0.56)	68.84(-0.93)	66.78	-2.9	-11	80(8.4)	-50	[-24]	[-76]	[-35]	-112	-315	DT	-1.4	HoldShort	(-21)	-51	-59	-15	-20	-2.5,1	25
14	Oct/28	9	72.15	71.27	70.79(-0.41)	69.89(-0.41)	69.48(-0.68)	67.58	-2.5	-11	71(4.1)	-50	[-22]	[-58]	[-69]	-108	-189	DT	-1.5	HoldShort?	(-19)	-37	-167	-9	-20	-2.5,5	25
15	Oct/27	15	72.43	71.91	71.08(-0.29)	70.18(-0.11)	69.48(0)	69.91	-1.8	-6	67(-22.9)	-50	[-16]	[-9]	[-5]	-68	154	DT	-0	OpenShort?	(-14)	0	-15	4	-3	-0.9,5	37

16	Oct/27	14	72.43	71.91	71.28(-0.22)	70.26(-0.11)	69.95(-0.01)	70.12	-1.7	-6	90(-0.1)	-50	[-12]	[-9]	[8]	-68	83	DP	0.1	OpenShort	(-14)	-1	20	6	4	-0.9,5	37
17	Oct/27	13	72.43	71.91	71.44(-0.2)	70.34(-0.21)	69.96(-0.29)	69.84	-1.9	-6	90(3.2)	-50	[-11]	[-27]	[-3]	-81	-77	DT	-0.1	OpenShort	(-12)	-16	-10	3	1	-1.3,2	37
18	Oct/27	12	72.43	71.91	71.58(-0.17)	70.49(-0.21)	70.16(-0.2)	69.98	-1.8	-6	87(3.7)	-50	[-10]	[-22]	[0]	-81	-87	DT	-0.1	OpenShort	(-11)	-11	3	2	-13	-1.3,2	37
19	Oct/27	11	72.43	71.91	71.7(-0.16)	70.64(-0.34)	70.3(-0.15)	69.94	-1.8	-6	83(5.1)	-50	[-9]	[-22]	[1]	-87	-115	DP	-0.3	OpenShort	(-9)	-8	5	-5	4	-1.5,1	37
20	Oct/27	10	72.43	71.91	71.82(-0.13)	70.88(-0.32)	70.4(-0.23)	69.88	-1.8	-6	78(4.8)	-50	[-7]	[-26]	[-10]	-91	-188	DT	-0.5	OpenShort	(-9)	-13	-21	-3	-20	-1.8,4	37

21	Oct/27	9	72.43	71.91	71.91(-0.06)	71.11(-0.29)	70.56(-0.23)	70.17	-1.6	-6	74(3.4)	-50	[-3]	[-24]	[-18]	-87	-236	DT	-0.4	OpenShort?	(-6)	-13	-48	1	-20	-1.7,6	37
22	Oct/26	15	72.57	72.31	71.95(-0.01)	71.32(-0.22)	70.72(-0.14)	70.85	-1.4	-5	70(-6.3)	-5	[-1]	[-16]	[5]	-72	-178	RG	0.1	Wait?	(0)	-8	13	4	0	-1.1,6	47
23	Oct/26	14	72.57	72.31	71.95(-0.04)	71.48(-0.3)	70.82(-0.22)	70.67	-1.5	-5	76(2)	-25	[-2]	[-23]	[3]	-81	-198	DP	-0.2	OpenShort	(-1)	-12	15	-4	-16	-1.3,2	47
24	Oct/26	13	72.57	72.31	71.98(-0.04)	71.69(-0.42)	70.98(-0.54)	70.46	-1.7	-5	74(2.3)	-50	[-2]	[-45]	[-10]	-90	-317	DT	-0.6	OpenShort	(-3)	-30	-15	-14	-20	-1.6,0	47
25	Oct/26	12	72.57	72.31	72.01(-0.02)	71.99(-0.45)	71.36(-0.41)	70.67	-1.5	-5	72(2.1)	-50	[-1]	[-38]	[-13]	-83	-282	DT	-0.8	OpenShort	(-2)	-23	-20	-18	-20	-1.5,5	47

26	Oct/26	11	72.57	72.31	72.02(-0.02)	72.31(-0.31)	71.65(-0.36)	70.95	-1.3	-5	70(0.2)	-50	[-1]	[-31]	[-19]	-69	-228	DT	-0.8	OpenShort	(0)	-20	-29	-24	-20	-1.2,11	47
27	Oct/26	10	72.57	72.31	72.03(0.02)	72.54(-0.19)	71.91(-0.31)	71.36	-1	-5	70(-0.4)	-30	[1]	[-24]	[-11]	-48	-197	DR	-0.6	OpenShort	(1)	-17	-7	-16	-20	-0.8,22	47
28	Oct/26	9	72.57	72.31	72.02(0.02)	72.68(-0.12)	72.13(-0.39)	71.45	-0.9	-5	70(-1.6)	-50	[1]	[-27]	[-31]	-29	-211	DR	-0.8	OpenShort?	(2)	-22	-65	-14	-20	-0.6,36	47
29	Oct/23	15	72.73	72.67	72(0.1)	72.77(0.02)	72.41(-0.28)	72.39	-0.3	-1	72(-1.9)	5	[6]	[-14]	[1]	4	-139	RG	-0	Wait?	(5)	-16	20	-9	-20	0.4,44	50
30	Oct/23	14	72.73	72.67	71.93(0.02)	72.75(0.04)	72.61(-0.5)	72.11	-0.5	-1	74(0.1)	-40	[1]	[-27]	[-12]	0	-133	DR	-0.6	OpenShort	(4)	-28	-10	-20	-20	0.2,45	50

31	Oct/23	13	72.73	72.67	71.92(0.02)	72.72(0.18)	72.97(-0.26)	72.25	-0.4	-1	74(-0.1)	-45	[1]	[-10]	[-16]	13	-46	DR	-0.8	OpenShort	(2)	-15	-15	-26	-20	0.4,53	50
32	Oct/23	12	72.73	72.67	71.9(0.06)	72.59(0.22)	73.16(-0.09)	72.47	-0.2	-1	74(0.3)	-25	[3]	[1]	[-17]	31	-14	CR	-0.8	HoldShort	(2)	-5	-26	-30	-20	0.6,66	50
33	Oct/23	11	72.73	72.67	71.86(0.11)	72.43(0.24)	73.22(0.12)	72.84	0.1	-1	73(2)	-10	[6]	[15]	[-17]	60	51	CR	-0.4	HoldShort	(4)	7	-39	-18	-13	1.1,82	50
34	Oct/23	10	72.73	72.67	71.78(0.14)	72.26(0.32)	73.13(0.33)	73.41	0.6	-1	71(6.5)	20	[8]	[29]	[-9]	92	164	CR	0.3	OpenShort	(8)	19	-35	-7	20	1.9,94	50
35	Oct/23	9	72.73	72.67	71.68(0.16)	72.03(0.41)	72.89(0.59)	73.92	1	-1	65(13.8)	50	[9]	[47]	[25]	120	296	UT	1.3	HoldLong?	(9)	33	51	8	20	2.8,100	50

36	Oct/22	15	72.69	72.8	71.57(0.08)	71.73(0.28)	72.46(0.62)	73.18	0.4	1	51(9.3)	50	[5]	[43]	[19]	115	306	UT	1.1	HoldLong?	(7)	35	28	20	20	2.6,100	59
37	Oct/22	14	72.69	72.8	71.51(0.09)	71.53(0.25)	72.01(0.52)	72.78	0.1	1	42(5.8)	50	[5]	[37]	[22]	113	226	UT	1.5	HoldLong	(3)	29	29	39	20	2.5,100	59
38	Oct/22	13	72.69	72.8	71.45(0.03)	71.35(0.16)	71.64(0.36)	72.37	-0.3	1	36(1.3)	40	[2]	[25]	[18]	97	198	UT	1.6	OpenLong	(3)	20	11	56	20	2.1,94	59
39	Oct/22	12	72.69	72.8	71.43(0.01)	71.24(0.18)	71.38(0.29)	72.21	-0.4	1	35(-3.8)	35	[1]	[21]	[22]	56	180	UT	1.9	OpenLong	(1)	16	30	41	20	1.8,61	59
40	Oct/22	11	72.69	72.8	71.43(-0.06)	71.11(-0.01)	71.17(0.23)	71.78	-0.7	1	39(-4.7)	25	[-3]	[11]	[28]	-5	183	UR	1.3	SmallShort	(-2)	13	60	19	20	0.7,28	59

41	Oct/22	10	72.69	72.8	71.47(-0.12)	71.12(-0.14)	71(-0.06)	70.93	-1.4	1	43(-5.8)	-25	[-7]	[-10]	[1]	-70	39	DP	-0.1	OpenShort	(-7)	-3	1	-2	16	-1,5	59
42	Oct/22	9	72.69	72.8	71.56(-0.14)	71.22(-0.08)	71.04(-0.03)	70.92	-1.4	1	49(-2.2)	-25	[-8]	[-6]	[-5]	-66	59	DT	-0.2	OpenShort?	(-7)	-2	-12	3	-16	-1.1,12	59
43	Oct/21	15	72.61	72.95	71.66(-0.12)	71.28(-0.04)	71.06(-0.04)	71.09	-1.2	-1	51(-3.1)	-35	[-7]	[-7]	[-2]	-61	43	DT	0	OpenShort?	(-7)	-2	-5	2	-11	-0.9,12	55
44	Oct/21	14	72.61	72.95	71.75(-0.13)	71.31(-0.03)	71.09(0.06)	71.16	-1.2	-1	54(-4.9)	-25	[-8]	[-1]	[6]	-63	89	DP	0.1	OpenShort	(-7)	4	16	5	-4	-0.9,10	55
45	Oct/21	13	72.61	72.95	71.84(-0.17)	71.33(-0.1)	71.05(-0.25)	70.93	-1.4	-1	59(-2.3)	-50	[-10]	[-22]	[-6]	-75	-5	DT	-0.2	HoldShort	(-8)	-15	-14	-3	-17	-1.2,5	55

46	Oct/21	12	72.61	72.95	71.96(-0.16)	71.4(-0.13)	71.23(-0.23)	71.12	-1.2	-1	62(-4.4)	-45	[-9]	[-21]	[2]	-68	-1	DP	-0.1	OpenShort	(-9)	-14	7	2	-6	-1.1,10	55
47	Oct/21	11	72.61	72.95	72.08(-0.18)	71.49(-0.08)	71.39(-0.15)	71.02	-1.3	-1	66(-2.4)	-50	[-11]	[-15]	[-8]	-78	17	DT	-0.5	HoldShort	(-9)	-9	-14	-10	-20	-1.3,5	55
48	Oct/21	10	72.61	72.95	72.21(-0.18)	71.54(-0.11)	71.5(-0.04)	71.21	-1.1	-1	68(1.7)	-40	[-11]	[-10]	[2]	-65	59	DP	-0.3	OpenShort	(-10)	-2	19	-22	-10	-1.2,15	55
49	Oct/21	9	72.61	72.95	72.34(-0.15)	71.62(-0.17)	71.53(-0.12)	70.95	-1.3	-1	67(4.9)	-50	[-9]	[-16]	[-28]	-74	-51	DT	-0.7	OpenShort?	(-11)	-7	-63	-25	-20	-1.7,19	55
50	Oct/20	15	72.68	73.26	72.45(-0.06)	71.74(-0.12)	71.62(0.06)	71.85	-0.6	0	62(3.4)	-10	[-4]	[-2]	[-2]	-48	8	DT	0.3	OpenShort?	(-4)	4	-7	-16	20	-0.8,22	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI