Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 18 2020



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200819 XLRNHourly  Intraday  $93.62  $93.02  -0.43%  -0.63%  -1.06%  -1.1  $-0.86%  0.15%-2.4%Chart
  2 20200305 BDXHourly  Intraday  $242.64  $244.14  -1.81%  0.61%  -1.2%  -1  $-9.65%  0.12%-3.46%Chart
  3 20200219 ORLYHourly  Intraday  $394.41  $392.26  -0.4%  -0.54%  -0.94%  -0.9  $-3.66%  0.13%-2.77%Chart
  4 20191028 ZSHourly  Intraday  $0  $42.41  -100%  98.95%  -1.05%  -1.1  4.6%  0.12%-3.39%Chart
  5 20190830 NFLXHourly  Intraday  $0  $293.59  -100%  98.9%  -1.1%  -0.9  0.31%  0.13%-2.39%Chart
 
  6 20190812 ALXNHourly  Intraday  $0  $108.66  -100%  98.84%  -1.16%  -1.2  3.73%  0.15%-2.83%Chart
  7 20190719 JKSHourly  Intraday  $0  $20.23  -100%  99.02%  -0.98%  -1.2  $-3.41%  0.1%-3.3%Chart
  8 20190103 ACESHourly  Intraday  $0  $22.52  -100%  98.82%  -1.18%  -0.8  8.7%  0.13%-2.69%Chart
  9 20181228 XLEHourly  Intraday  $0  $57.05  -100%  99.23%  -0.77%  -1  6.5%  0.14%-3.36%Chart
  10 20181017 UDOWHourly  Intraday  $0  $99.04  -100%  99.14%  -0.86%  -1  $-12.82%  0.11%-2.65%Chart
 
  11 20181017 TSMHourly  Intraday  $0  $39.57  -100%  98.9%  -1.1%  -1.2  $-7.81%  0.13%-2.72%Chart
  12 20180924 NTRAHourly  Intraday  $0  $23.84  -100%  99.13%  -0.87%  -1.1  2.27%  0.13%-2.92%Chart
  13 20180911 TIFHourly  Intraday  $0  $123.37  -100%  99.24%  -0.76%  -0.9  1.42%  0.1%-2.34%Chart
  14 20180817 OPGNHourly  Intraday  $0  $35.6  -100%  99.16%  -0.84%  -0.9  7.3%  0.11%-3.08%Chart
  15 20180507 MGMHourly  Intraday  $0  $31.61  -100%  99.22%  -0.78%  -1.1  2.25%  0.1%-2.5%Chart
 
  16 20180329 CVSHourly  Intraday  $0  $60.39  -100%  99.2%  -0.8%  -1  1.88%  0.15%-2.46%Chart
  17 20180220 PRUHourly  Intraday  $0  $108.48  -100%  99.13%  -0.87%  -0.8  0.19%  0.11%-3.05%Chart
  18 20180109 EIXHourly  Intraday  $0  $63.52  -100%  98.94%  -1.06%  -0.8  $-2.85%  0.1%-3.37%Chart
  19 20170926 UTHRHourly  Intraday  $0  $118.3  -100%  98.88%  -1.12%  -0.8  3.82%  0.13%-2.62%Chart
  20 20170824 OIHHourly  Intraday  $0  $437.8  -100%  99.18%  -0.82%  -1  1.42%  0.12%-3.19%Chart
 
  21 20170808 UALHourly  Intraday  $0  $67.79  -100%  99.12%  -0.88%  -0.8  $-1.22%  0.1%-3.23%Chart
  22 20170524 DFSHourly  Intraday  $0  $59.2  -100%  99.1%  -0.9%  -0.9  $-0.22%  0.12%-2.62%Chart
  23 20170523 VIACHourly  Intraday  $0  $61.47  -100%  99.07%  -0.93%  -0.9  $-0.59%  0.1%-2.34%Chart
  24 20170427 FASTHourly  Intraday  $0  $43.17  -100%  99.06%  -0.94%  -0.8  0.33%  0.12%-2.54%Chart
  25 20170410 MYLHourly  Intraday  $0  $39.25  -100%  99.12%  -0.88%  -0.9  $-5.66%  0.13%-2.54%Chart
 
  26 20161201 GDXHourly  Intraday  $0  $20.44  -100%  99.18%  -0.82%  -0.9  3.87%  0.14%-3.74%Chart
  27 20161021 IBBHourly  Intraday  $0  $89.26  -100%  99.17%  -0.83%  -1.1  $-2.72%  0.12%-2.52%Chart
  28 20160809 APAHourly  Intraday  $0  $50.23  -100%  99.13%  -0.87%  -0.9  1.47%  0.12%-2.42%Chart
  29 20160127 PEJHourly  Intraday  $0  $32.85  -100%  98.8%  -1.2%  -1  $-1.1%  0.12%-2.81%Chart
  30 20160120 METHourly  Intraday  $0  $33.66  -100%  98.76%  -1.24%  -1.1  2.49%  0.12%-2.48%Chart
 
  31 20151224 TCOMHourly  Intraday  $0  $48.74  -100%  99.19%  -0.81%  -0.9  $-7.2%  0.14%-2.67%Chart
  32 20151224 CTRPHourly  Intraday  $0  $48.74  -100%  99.19%  -0.81%  -0.9  $-7.2%  0.14%-2.67%Chart
  33 20151125 TANHourly  Intraday  $0  $26.76  -100%  98.82%  -1.18%  -0.8  4.48%  0.15%-3.39%Chart
  34 20150914 EWPHourly  Intraday  $0  $30.57  -100%  98.96%  -1.04%  -1.1  0.13%  0.16%-2.63%Chart
  35 20150909 AFLHourly  Intraday  $0  $28.5  -100%  98.99%  -1.01%  -0.8  3.23%  0.11%-2.84%Chart
 
  36 20150813 CVXHourly  Intraday  $0  $73.52  -100%  98.92%  -1.08%  -0.8  $-6.54%  0.16%-2.48%Chart
  37 20150803 UTXHourly  Intraday  $0  $90.79  -100%  99.11%  -0.89%  -1.1  0.13%  0.11%-2.55%Chart
  38 20150720 BLPHHourly  Intraday  $0  $115.05  -100%  98.97%  -1.03%  -1.1  $-55.8%  0.1%-2.33%Chart
  39 20150715 GMHourly  Intraday  $0  $26.75  -100%  98.93%  -1.07%  -1.1  $-3.6%  0.15%-3.08%Chart
  40 20150323 NFLXHourly  Intraday  $0  $60.71  -100%  99.23%  -0.77%  -1.1  $-0.57%  0.15%-2.79%Chart
 
  41 20140801 UNGHourly  Intraday  $0  $83.68  -100%  99.15%  -0.85%  -0.9  4.45%  0.1%-3.67%Chart
  42 20131226 DGXHourly  Intraday  $0  $53.87  -100%  98.84%  -1.16%  -0.9  $-2.13%  0.15%-3.45%Chart
  43 20130604 VXRTHourly  Intraday  $0  $39.49  -100%  99.17%  -0.83%  -1  $-2.51%  0.13%-2.31%Chart
  44 20130102 VXRTHourly  Intraday  $0  $43.45  -100%  99%  -1%  -1  $-1.01%  0.16%-2.35%Chart
 
Total return: -42.34%
Avg positive open return: 0(0%)   Avg negative open return: -93.24(100%)
Avg positive intraday return: 96.7(95%)   Avg negative intraday return: -0.59(5%)
Avg positive next week return: 2.95(50%)   Avg negative next week return: -6.32(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA