Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 14 2020



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200630 CTSHHourly  Intraday  $57.13  $56.94  1.35%  -0.34%  1.01%  1  $-2.16%  0.63%0.82%Chart
  2 20200522 EWIHourly  Intraday  $20.73  $20.84  0.24%  0.53%  0.77%  0.6  10.6%  0.88%0.88%Chart
  3 20200210 MXIMHourly  Intraday  $62.44  $63.04  -0.14%  0.96%  0.82%  0.8  $-0.93%  0.7%0.82%Chart
  4 20200206 JDHourly  Intraday  $40.41  $40.39  1.2%  -0.06%  1.14%  0.9  3.95%  0.97%0.84%Chart
  5 20191007 SPXSHourly  Intraday  $0  $177.8  -100%  101.2%  1.2%  1  $-2.98%  0.7%0.82%Chart
 
  6 20190927 ROSTHourly  Intraday  $0  $109.05  -100%  101.11%  1.11%  0.9  $-0.11%  0.8%0.78%Chart
  7 20190904 ROSTHourly  Intraday  $0  $105.97  -100%  100.9%  0.9%  0.8  2.21%  0.64%0.55%Chart
  8 20190821 EDITHourly  Intraday  $0  $25.87  -100%  101.09%  1.09%  0.9  $-6.07%  0.63%0.73%Chart
  9 20190723 TSNHourly  Intraday  $0  $82.03  -100%  100.86%  0.86%  0.9  $-0.85%  0.72%0.59%Chart
  10 20190716 EMRHourly  Intraday  $0  $66.24  -100%  100.84%  0.84%  0.9  0.92%  0.62%0.74%Chart
 
  11 20190715 UBERHourly  Intraday  $0  $44.53  -100%  101.23%  1.23%  0.6  $-1.89%  0.71%0.6%Chart
  12 20190703 TSNHourly  Intraday  $0  $82.16  -100%  101.08%  1.08%  1  $-0.89%  0.66%0.83%Chart
  13 20190410 FANGHourly  Intraday  $0  $103.87  -100%  101%  1%  0.7  4.21%  0.77%0.82%Chart
  14 20181017 DISHourly  Intraday  $0  $116.23  -100%  100.81%  0.81%  1  $-4.71%  0.76%0.86%Chart
  15 20180814 PRLBHourly  Intraday  $0  $134.55  -100%  101.13%  1.13%  0.8  6.69%  0.67%0.64%Chart
 
  16 20180612 CMCSAHourly  Intraday  $0  $31.84  -100%  101.19%  1.19%  1  1.33%  0.8%0.58%Chart
  17 20180606 ALXNHourly  Intraday  $0  $120.61  -100%  101.12%  1.12%  0.8  $-2%  0.69%0.65%Chart
  18 20180510 VRSNHourly  Intraday  $0  $124.59  -100%  101.02%  1.02%  1  2.22%  0.74%0.69%Chart
  19 20180509 AHourly  Intraday  $0  $68.13  -100%  101.13%  1.13%  1  $-9.09%  0.67%0.62%Chart
  20 20180416 ADBEHourly  Intraday  $0  $226.52  -100%  101.1%  1.1%  1  $-0.54%  0.66%0.56%Chart
 
  21 20180309 FOXHourly  Intraday  $0  $36.88  -100%  101.14%  1.14%  0.9  $-1.11%  0.69%0.75%Chart
  22 20180307 KWEBHourly  Intraday  $0  $65.51  -100%  101.19%  1.19%  0.9  1.39%  0.66%0.55%Chart
  23 20180122 GISHourly  Intraday  $0  $59.77  -100%  101.12%  1.12%  0.8  $-0.32%  0.67%0.59%Chart
  24 20171219 KMBHourly  Intraday  $0  $120.57  -100%  100.77%  0.77%  0.7  1.09%  0.7%0.8%Chart
  25 20171215 SYMCHourly  Intraday  $0  $28.5  -100%  100.8%  0.8%  1  $-2.28%  0.67%0.82%Chart
 
  26 20171124 WHourly  Intraday  $0  $69.05  -100%  101.17%  1.17%  0.9  1.71%  0.94%0.81%Chart
  27 20171122 ATVIHourly  Intraday  $0  $64.81  -100%  100.99%  0.99%  1  $-4.21%  0.71%0.86%Chart
  28 20171107 ABBVHourly  Intraday  $0  $89.34  -100%  101.08%  1.08%  0.8  0.84%  0.81%0.67%Chart
  29 20170526 WYNNHourly  Intraday  $0  $121.72  -100%  101.04%  1.04%  1  6%  0.65%0.75%Chart
  30 20160928 SVXYHourly  Intraday  $0  $149.44  -100%  101.08%  1.08%  0.7  $-0.46%  0.68%0.61%Chart
 
  31 20160815 GMHourly  Intraday  $0  $28.45  -100%  100.92%  0.92%  0.8  0.03%  0.64%0.6%Chart
  32 20160812 KMIHourly  Intraday  $0  $21.07  -100%  100.91%  0.91%  0.6  5.74%  0.68%0.55%Chart
  33 20160621 VWOHourly  Intraday  $0  $34.58  -100%  100.76%  0.76%  0.7  $-1.45%  0.65%0.84%Chart
  34 20160419 TTWOHourly  Intraday  $0  $37.04  -100%  100.76%  0.76%  0.7  $-4.75%  0.86%0.68%Chart
  35 20151210 EWHourly  Intraday  $0  $27.26  -100%  100.96%  0.96%  1  $-0.95%  0.79%0.66%Chart
 
  36 20151028 LGNDHourly  Intraday  $0  $92.04  -100%  101.12%  1.12%  1  4.41%  0.67%0.64%Chart
  37 20151023 CSXHourly  Intraday  $0  $26.61  -100%  100.85%  0.85%  0.8  $-4.86%  0.69%0.75%Chart
  38 20150921 COPHourly  Intraday  $0  $44.85  -100%  100.81%  0.81%  0.7  $-5.95%  0.83%0.67%Chart
  39 20150828 EBSHourly  Intraday  $0  $32.72  -100%  101.05%  1.05%  0.7  $-6.2%  0.69%0.59%Chart
  40 20150731 DUKHourly  Intraday  $0  $63.03  -100%  101.05%  1.05%  0.8  1.25%  0.69%0.67%Chart
 
  41 20150414 BABAHourly  Intraday  $0  $85  -100%  100.85%  0.85%  0.8  $-3.04%  0.66%0.76%Chart
  42 20150402 EQIXHourly  Intraday  $0  $235.6  -100%  100.86%  0.86%  0.8  1.72%  0.67%0.78%Chart
  43 20150324 YUMHourly  Intraday  $0  $80.17  -100%  101.14%  1.14%  0.7  $-1.81%  0.6%0.61%Chart
  44 20150205 GOOGHourly  Intraday  $0  $527.58  -100%  100.92%  0.92%  0.8  2.91%  0.65%0.81%Chart
  45 20141222 TXNHourly  Intraday  $0  $49.09  -100%  101.09%  1.09%  0.7  $-1.62%  0.65%0.77%Chart
 
  46 20141219 BLLHourly  Intraday  $0  $34.31  -100%  101.15%  1.15%  0.9  2.24%  0.64%0.6%Chart
  47 20141121 ESHourly  Intraday  $0  $50.36  -100%  100.8%  0.8%  1  0.66%  0.65%0.82%Chart
  48 20140718 MYLHourly  Intraday  $0  $51.9  -100%  100.91%  0.91%  0.9  $-0.31%  0.66%0.58%Chart
  49 20140623 MGMHourly  Intraday  $0  $25.64  -100%  100.94%  0.94%  0.8  2.96%  0.68%0.73%Chart
  50 20140505 PXDHourly  Intraday  $0  $198.25  -100%  101.08%  1.08%  0.8  3.08%  0.71%0.75%Chart
 
  51 20130917 DLRHourly  Intraday  $0  $55.05  -100%  100.79%  0.79%  0.9  1.31%  0.63%0.71%Chart
  52 20130814 GLDHourly  Intraday  $0  $129  -100%  100.99%  0.99%  1  2.38%  0.76%0.72%Chart
  53 20130410 LVSHourly  Intraday  $0  $55.5  -100%  101.19%  1.19%  1  $-4.74%  0.63%0.73%Chart
  54 20111223 XLYHourly  Intraday  $0  $39.18  -100%  101.11%  1.11%  0.7  0.43%  0.65%0.87%Chart
  55 20111223 BRK.BHourly  Intraday  $0  $77.74  -100%  101.11%  1.11%  0.7  $-0.08%  0.69%0.66%Chart
 
  56 20111221 WMBHourly  Intraday  $0  $32.01  -100%  100.98%  0.98%  0.7  1.69%  0.91%0.64%Chart
 
Total return: 56.03%
Avg positive open return: 0.93(5%)   Avg negative open return: -98.12(95%)
Avg positive intraday return: 97.29(96%)   Avg negative intraday return: -0.2(4%)
Avg positive next week return: 2.74(48%)   Avg negative next week return: -2.63(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA