CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $54.2200 One month high (close): $98.5300

CVX Daily Change: -9.95% Daily StdDev 5.87% CVX EMA_5_Trend: 2.89% 10Minute StdDev: $0

Latest Price : $68.78(-9.95%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	76.15	64.88	71.63(-0.03)	72(-0.7)	71.08(-0.23)	69.95	-0.4	-26	13(-3.6)	-50	[-1]	[-17]	[-17]	-51	-243	DT	-0.6	OpenShort?	(6)	-4	-32	-15	-20	-0.9,22	46
Daily Trend: % Up Forces: Down Forces: 64.88(daily_ema_10 -7.25%) Support Levels: Resistance Levels: 71.63(hourly_sma_20 2.4%) 72(hourly_sma_10 2.93%) 76.15(daily_ema_20 8.86%)

2	Mar/27	14	76.15	64.88	71.65(0.42)	72.51(-0.46)	71.24(-0.22)	70.52	-0.4	-26	16(-4.1)	-50	[7]	[-13]	[-23]	-32	-368	DR	-0.3	OpenShort	(0)	-4	-40	-13	-20	-0.5,31	46
3	Mar/27	13	76.15	64.88	71.35(0.57)	72.84(-0.06)	71.4(-0.97)	71.25	-0.3	-26	20(-3)	-40	[10]	[-22]	[-16]	-10	-365	DR	-0.1	OpenShort	(19)	-17	-11	-7	-20	-0,40	46
4	Mar/27	12	76.15	64.88	70.94(0.58)	72.88(0.29)	72.1(-0.55)	71.44	-0.3	-26	23(-1.8)	-50	[10]	[-12]	[-32]	-6	-246	DR	-0.2	OpenShort	(24)	-9	-42	-14	-20	0.1,42	46
5	Mar/27	11	76.15	64.88	70.53(0.57)	72.67(0.23)	72.5(-0.57)	72.22	-0.3	-26	25(-2.6)	20	[10]	[-13]	[15]	8	-71	RG	-0.1	Wait	(27)	-10	79	-21	-20	0.5,45	46

6	Mar/27	10	76.15	64.88	70.13(0.63)	72.51(-0.03)	72.92(-1.16)	70.78	-0.4	-26	28(-1.2)	-50	[11]	[-25]	[-25]	11	-314	DR	-0.5	OpenShort	(19)	-20	-29	-18	-20	0.2,56	46
7	Mar/27	9	76.15	64.88	69.69(0.53)	72.53(-0.12)	73.78(-0.69)	71.31	-0.3	-26	29(-1.4)	-50	[9]	[-18]	[-69]	37	-78	DR	-0.6	OpenShort?	(28)	-12	-179	-13	-20	0.4,77	46
8	Mar/26	15	77.37	66.11	69.32(0.86)	72.62(0.5)	74.29(0.84)	74.74	-0.2	-23	30(-5.3)	40	[15]	[22]	[31]	72	495	UT	0.1	OpenLong?	(32)	14	69	-3	20	1.2,92	43
9	Mar/26	14	77.37	66.11	68.73(1.43)	72.26(0.49)	73.67(1.13)	73.44	-0.3	-23	36(-4.7)	-5	[25]	[30]	[-15]	66	176	CR	-0	HoldShort	(32)	20	-46	-2	12	0.9,93	43
10	Mar/26	13	77.37	66.11	67.76(1.55)	71.9(0.88)	72.85(1.04)	74.31	-0.2	-23	40(-2.2)	15	[27]	[32]	[-9]	76	392	CR	0.2	OpenShort	(61)	18	-40	4	20	1.1,98	43

11	Mar/26	12	77.37	66.11	66.73(1.56)	71.27(0.67)	72.1(1.14)	75.09	-0.2	-23	42(-1)	25	[27]	[32]	[41]	81	680	UT	0.5	HoldLong	(66)	20	64	8	20	1.3,98	43
12	Mar/26	11	77.37	66.11	65.71(1.51)	70.79(1.33)	71.29(0.49)	73.87	-0.2	-23	43(-1)	25	[26]	[26]	[42]	72	618	UT	0.4	OpenLong	(60)	9	121	0	20	1.3,89	43
13	Mar/26	10	77.37	66.11	64.74(1.42)	69.86(1.24)	70.94(0.13)	71.64	-0.4	-23	44(-0.1)	40	[25]	[19]	[37]	64	451	UT	0.1	OpenLong	(55)	2	131	-6	-20	1.1,86	43
14	Mar/26	9	77.37	66.11	63.83(1.08)	69(0.88)	70.85(-0.16)	69.31	-0.5	-23	45(-0.3)	-50	[19]	[9]	[-37]	56	359	CR	-0.2	HoldShort?	(51)	-3	-70	-12	-20	0.8,86	43
15	Mar/25	15	78.19	65.88	63.15(1.18)	68.4(0.95)	70.96(0.73)	70.58	-0.5	-29	45(2.8)	5	[21]	[19]	[-7]	71	735	CR	-0.1	HoldShort?	(48)	13	-25	-6	20	1.1,93	38

16	Mar/25	14	78.19	65.88	62.41(0.99)	67.76(1.37)	70.45(0.21)	71.03	-0.5	-29	42(1.6)	-35	[18]	[13]	[-17]	81	948	CR	0.1	OpenShort	(50)	4	-60	-3	20	1.3,98	38
17	Mar/25	13	78.19	65.88	61.8(1.16)	66.85(1.24)	70.3(2.2)	72.15	-0.4	-29	40(2.9)	25	[21]	[48]	[40]	92	1387	UT	0.3	OpenLong	(44)	39	53	1	20	1.7,99	38
18	Mar/25	12	78.19	65.88	61.09(1.06)	66.03(1.27)	68.78(2.41)	71.18	-0.5	-29	38(2.9)	25	[19]	[52]	[44]	89	1439	UT	0.4	OpenLong	(45)	43	72	-7	20	1.8,94	38
19	Mar/25	11	78.19	65.88	60.45(1.05)	65.2(2.49)	67.16(2.02)	69.88	-0.5	-29	35(3)	25	[19]	[56]	[36]	89	1308	UT	0.5	OpenLong	(40)	36	108	3	-9	1.8,94	38
20	Mar/25	10	78.19	65.88	59.82(0.75)	63.62(2.31)	65.83(1.17)	67.99	-0.7	-29	32(2.4)	-50	[13]	[38]	[-41]	88	1159	CR	0.4	OpenShort	(36)	21	-128	4	9	1.7,95	38

21	Mar/25	9	78.19	65.88	59.37(0.94)	62.18(2.58)	65.07(2.65)	70.31	-0.5	-29	29(4.8)	25	[17]	[68]	[145]	109	1714	UT	1.2	HoldLong?	(40)	48	347	10	20	2.5,96	38
22	Mar/24	15	79.58	67.05	58.82(0.57)	60.62(1.7)	63.39(0.17)	64.56	-1	-31	24(2)	40	[10]	[11]	[38]	81	736	UT	0.3	OpenLong?	(19)	3	93	-4	20	1.5,93	36
23	Mar/24	14	79.58	67.05	58.49(0.58)	59.61(1.62)	63.28(0.05)	63.06	-1.1	-31	22(0.9)	5	[10]	[8]	[1]	76	518	RG	-0.1	Wait	(18)	1	-10	-2	20	1.3,93	36
24	Mar/24	13	79.58	67.05	58.15(0.52)	58.66(1.31)	63.25(3)	63.22	-1	-31	22(1.2)	35	[9]	[58]	[-0]	78	975	UT	-0	OpenLong	(24)	54	-59	-1	20	1.5,90	36
25	Mar/24	12	79.58	67.05	57.85(0.68)	57.9(1.45)	61.41(3.57)	64.19	-1	-31	20(2)	40	[12]	[70]	[83]	93	1198	UT	0.9	OpenLong	(25)	64	142	13	20	2,93	36

26	Mar/24	11	79.58	67.05	57.46(0.6)	57.07(0.55)	59.3(2.52)	61.93	-1.1	-31	18(0.9)	35	[11]	[43]	[2]	83	795	UT	0.9	HoldLong	(20)	45	-127	51	20	1.6,93	36
27	Mar/24	10	79.58	67.05	57.12(0.81)	56.76(1.1)	57.84(3.41)	64.02	-1	-31	17(2.7)	40	[15]	[65]	[86]	82	1231	UT	2.3	OpenLong	(32)	61	70	52	20	2.5,69	36
28	Mar/24	9	79.58	67.05	56.66(0.79)	56.14(0.81)	55.93(3.44)	62.88	-1.1	-31	15(2.6)	40	[14]	[63]	[276]	54	1133	UT	3	OpenLong?	(29)	62	638	38	20	2.7,36	36
29	Mar/23	15	81.27	68.73	56.22(0.05)	55.69(-0.61)	54.07(-0.6)	54.02	-1.7	-41	12(0.6)	-50	[1]	[-31]	[2]	-71	-483	RG	-0	Wait?	(0)	-11	28	-4	-20	-1.2,9	27
30	Mar/23	14	81.27	68.73	56.19(-0.18)	56.03(-0.95)	54.4(-0.82)	53.63	-1.7	-41	12(0.6)	-50	[-4]	[-43]	[-33]	-73	-475	DT	-0.4	OpenShort	(1)	-17	-73	-4	-20	-1.4,12	27

31	Mar/23	13	81.27	68.73	56.29(-0.15)	56.57(-0.79)	54.85(-1.47)	54.65	-1.7	-41	11(-1.5)	-50	[-3]	[-55]	[-4]	-61	-408	DT	-0.1	OpenShort	(-4)	-31	12	-16	-20	-0.9,12	27
32	Mar/23	12	81.27	68.73	56.38(-0.58)	57.02(-0.6)	55.67(-1.21)	54.48	-1.7	-41	12(-1.6)	-50	[-12]	[-50]	[3]	-59	-188	DP	-0.6	OpenShort	(-7)	-26	66	-21	-20	-1,16	27
33	Mar/23	11	81.27	68.73	56.71(-0.74)	57.36(-0.5)	56.35(-1.68)	53.57	-1.7	-41	14(-0.7)	-50	[-16]	[-60]	[-83]	-60	-375	DT	-1.2	OpenShort	(-27)	-36	-146	-32	-20	-1.4,25	27
34	Mar/23	10	81.27	68.73	57.13(-0.56)	57.65(-0.25)	57.31(-0.62)	55.66	-1.6	-41	15(-2.2)	-50	[-12]	[-34]	[-21]	-14	-39	DT	-0.7	OpenShort	(-23)	-13	-15	-8	-20	-0.6,51	27
35	Mar/23	9	81.27	68.73	57.45(-0.7)	57.8(-0.07)	57.67(-1.05)	55.88	-1.6	-41	17(-1.6)	-50	[-15]	[-42]	[-80]	3	-31	DT	-0.7	OpenShort?	(-22)	-22	-191	-3	-20	-0.6,68	27

36	Mar/20	15	83.83	71.45	57.85(-0.44)	57.84(0.62)	58.28(-0.15)	58.76	-1.6	-41	19(-7.2)	-50	[-9]	[-16]	[20]	36	381	DP	0.2	OpenShort?	(-18)	-3	58	13	-20	0.3,78	29
37	Mar/20	14	83.83	71.45	58.11(-1.09)	57.48(0.53)	58.37(-0.01)	57.9	-1.7	-41	26(-4.5)	-50	[-24]	[-17]	[-14]	10	569	DT	-0.1	OpenShort	(-21)	-0	-32	4	-20	-0.1,62	29
38	Mar/20	13	83.83	71.45	58.75(-1)	57.18(0.78)	58.38(0.69)	58.37	-1.6	-41	30(-2.2)	-50	[-22]	[1]	[21]	13	595	UR	-0	SmallShort	(-43)	15	64	9	-18	-0.1,65	29
39	Mar/20	12	83.83	71.45	59.34(-0.9)	56.74(0.7)	57.98(0.09)	57.42	-1.7	-41	32(-2.6)	-50	[-20]	[-12]	[-37]	-3	197	DT	-0.1	OpenShort	(-44)	2	-102	11	-20	-0.4,57	29
40	Mar/20	11	83.83	71.45	59.88(-0.88)	56.35(0.59)	57.93(0.92)	58.96	-1.6	-41	35(-1.6)	-50	[-19]	[5]	[13]	-1	469	UR	0.2	SmallShort	(-32)	20	-16	16	20	-0.2,54	29

41	Mar/20	10	83.83	71.45	60.41(-0.76)	56.02(0.52)	57.4(1.43)	59.2	-1.6	-41	37(-0.9)	-50	[-17]	[16]	[53]	-13	425	UR	0.3	SmallShort	(-35)	31	85	14	20	-0.2,42	29
42	Mar/20	9	83.83	71.45	60.87(-0.77)	55.73(-0.57)	56.59(1.09)	57.93	-1.7	-41	38(-1.1)	-40	[-17]	[-4]	[69]	-36	101	DP	0.2	OpenShort?	(-35)	24	107	9	20	-0.5,27	29
43	Mar/19	15	86.34	74.96	61.34(-0.98)	56.05(-1)	55.98(0.87)	56.38	-2	-39	39(-2.2)	-50	[-21]	[-15]	[5]	-48	-142	DP	0.1	OpenShort?	(-36)	19	-53	9	20	-0.8,22	29
44	Mar/19	14	86.34	74.96	61.95(-1.1)	56.61(-0.88)	55.5(1.34)	57.16	-1.9	-39	41(-1.6)	-40	[-24]	[-5]	[41]	-54	37	DP	0.3	OpenShort	(-37)	29	57	9	20	-0.8,16	29
45	Mar/19	13	86.34	74.96	62.64(-1.27)	57.11(-1.3)	54.77(0.25)	56.34	-2	-39	42(-1.3)	-50	[-28]	[-34]	[46]	-63	-260	DP	0.2	OpenShort	(-48)	6	84	10	20	-1,12	29

46	Mar/19	12	86.34	74.96	63.44(-1.46)	57.86(-1.49)	54.64(-0.42)	55.15	-2.1	-39	44(-0.9)	-50	[-32]	[-52]	[8]	-76	-549	DP	0.1	OpenShort	(-55)	-9	21	8	-10	-1.3,7	29
47	Mar/19	11	86.34	74.96	64.38(-1.58)	58.74(-2.62)	54.87(-2.23)	54.85	-2.1	-39	45(-0.4)	-50	[-35]	[-104]	[31]	-81	-904	DP	-0	OpenShort	(-60)	-49	62	6	20	-1.4,4	29
48	Mar/19	10	86.34	74.96	65.41(-1.73)	60.32(-2.63)	56.12(-2.79)	53.99	-2.1	-39	45(2.1)	-50	[-38]	[-118]	[-9]	-92	-1169	DT	-0.3	OpenShort	(-67)	-61	36	-31	-20	-1.7,1	29
49	Mar/19	9	86.34	74.96	66.56(-1.54)	61.95(-2.3)	57.73(-2.9)	53.5	-2.2	-39	43(4.1)	-50	[-34]	[-115]	[-98]	-100	-1502	DT	-0.7	HoldShort?	(-71)	-64	-153	-33	-20	-2,0	29
50	Mar/18	15	89.01	78.95	67.6(-1.29)	63.41(-2.15)	59.45(-2.68)	55.69	-2.4	-37	39(-0.2)	-50	[-28]	[-108]	[-54]	-100	-1410	DT	-0.6	CloseShort?	(-56)	-59	-44	-33	-20	-2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI