|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $100.7100
CVX Daily Change: 4.09% Daily StdDev 5.58% CVX EMA_5_Trend: 4.85% 10Minute StdDev: $0
Latest Price : $69.27(4.09%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.85% Daily EMA 20 BBV: -0.6
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 78.19 | 65.88 | 63.15(1.18) | 68.4(0.95) | 70.96(0.73) | 70.58 | -0.5 | | -29 | 43(1.3) | 5 | [21] | [19] | [-7] | 71 | 744 | CR | -0.1 | HoldShort? | | (51) | 13 | -26 | -6 | 20 | 1.1,93 | 38 | Sample size 8 Avg positive next hour return: 1.31%(38%) Avg negative next hour return: -2.84%(63%)
Daily Trend: % Up Forces: Down Forces: 65.88(daily_ema_10 -6.66%) Support Levels: 68.4(weak_hourly_sma_10 -3.09%) 63.15(weak_hourly_sma_20 -10.53%) Resistance Levels: 78.19(daily_ema_20 10.78%)
|
| 2 | Mar/25 | 14 | 78.19 | 65.88 | 62.41(0.99) | 67.76(1.37) | 70.45(0.21) | 71.03 | -0.5 | | -29 | 42(1.6) | -35 | [18] | [13] | [-18] | 81 | 968 | CR | 0.1 | OpenShort | | (53) | 4 | -63 | -3 | 20 | 1.3,98 | 38 | 3 | Mar/25 | 13 | 78.19 | 65.88 | 61.8(1.16) | 66.85(1.24) | 70.3(2.2) | 72.15 | -0.4 | | -29 | 40(2.9) | 25 | [21] | [48] | [41] | 92 | 1400 | UT | 0.3 | OpenLong | | (47) | 39 | 56 | 1 | 20 | 1.7,99 | 38 | 4 | Mar/25 | 12 | 78.19 | 65.88 | 61.09(1.06) | 66.03(1.27) | 68.78(2.41) | 71.18 | -0.5 | | -29 | 38(2.9) | 25 | [19] | [52] | [45] | 89 | 1449 | UT | 0.4 | OpenLong | | (47) | 43 | 76 | -7 | 20 | 1.8,94 | 38 | 5 | Mar/25 | 11 | 78.19 | 65.88 | 60.45(1.05) | 65.2(2.49) | 67.16(2.02) | 69.88 | -0.5 | | -29 | 35(3) | 25 | [19] | [56] | [38] | 89 | 1320 | UT | 0.5 | OpenLong | | (42) | 36 | 113 | 3 | -9 | 1.8,94 | 38 | | | |
6 | Mar/25 | 10 | 78.19 | 65.88 | 59.82(0.75) | 63.62(2.31) | 65.83(1.17) | 67.99 | -0.7 | | -29 | 32(2.4) | -50 | [13] | [37] | [-43] | 88 | 1169 | CR | 0.4 | OpenShort | | (38) | 21 | -135 | 4 | 9 | 1.7,95 | 38 | 7 | Mar/25 | 9 | 78.19 | 65.88 | 59.37(0.94) | 62.18(2.58) | 65.07(2.65) | 70.31 | -0.5 | | -29 | 29(4.8) | 25 | [17] | [67] | [151] | 109 | 1720 | UT | 1.2 | HoldLong? | | (42) | 48 | 364 | 10 | 20 | 2.5,96 | 38 | 8 | Mar/24 | 15 | 79.58 | 67.05 | 58.82(0.57) | 60.62(1.7) | 63.39(0.17) | 64.56 | -1 | | -31 | 24(2) | 40 | [10] | [11] | [39] | 81 | 747 | UT | 0.3 | OpenLong? | | (20) | 3 | 97 | -4 | 20 | 1.5,93 | 36 | 9 | Mar/24 | 14 | 79.58 | 67.05 | 58.49(0.58) | 59.61(1.62) | 63.28(0.05) | 63.06 | -1.1 | | -31 | 22(0.9) | 5 | [10] | [8] | [1] | 76 | 530 | RG | -0.1 | Wait | | (19) | 1 | -10 | -2 | 20 | 1.3,93 | 36 | 10 | Mar/24 | 13 | 79.58 | 67.05 | 58.15(0.52) | 58.66(1.31) | 63.25(3) | 63.22 | -1 | | -31 | 22(1.2) | 35 | [9] | [58] | [-1] | 78 | 970 | CR | -0 | OpenShort | | (25) | 54 | -62 | -1 | 20 | 1.5,90 | 36 | | | |
11 | Mar/24 | 12 | 79.58 | 67.05 | 57.85(0.68) | 57.9(1.45) | 61.41(3.57) | 64.19 | -1 | | -31 | 20(2) | 40 | [12] | [70] | [86] | 93 | 1193 | UT | 0.9 | OpenLong | | (26) | 64 | 149 | 13 | 20 | 2,93 | 36 | 12 | Mar/24 | 11 | 79.58 | 67.05 | 57.46(0.6) | 57.07(0.55) | 59.3(2.52) | 61.93 | -1.1 | | -31 | 18(0.9) | 30 | [11] | [43] | [-0] | 83 | 795 | UT | 0.9 | HoldLong | | (21) | 45 | -133 | 51 | 20 | 1.6,93 | 36 | 13 | Mar/24 | 10 | 79.58 | 67.05 | 57.12(0.81) | 56.76(1.1) | 57.84(3.41) | 64.02 | -1 | | -31 | 17(2.7) | 40 | [15] | [64] | [87] | 82 | 1230 | UT | 2.3 | OpenLong | | (34) | 61 | 74 | 52 | 20 | 2.5,69 | 36 | 14 | Mar/24 | 9 | 79.58 | 67.05 | 56.66(0.79) | 56.14(0.81) | 55.93(3.44) | 62.88 | -1.1 | | -31 | 15(2.6) | 40 | [14] | [62] | [286] | 54 | 1132 | UT | 3 | OpenLong? | | (31) | 62 | 669 | 38 | 20 | 2.7,36 | 36 | 15 | Mar/23 | 15 | 81.27 | 68.73 | 56.22(0.05) | 55.69(-0.61) | 54.07(-0.6) | 54.02 | -1.7 | | -41 | 12(0.6) | -50 | [1] | [-32] | [2] | -71 | -478 | RG | -0 | Wait? | | (0) | -11 | 30 | -4 | -20 | -1.2,9 | 27 | | | |
16 | Mar/23 | 14 | 81.27 | 68.73 | 56.19(-0.18) | 56.03(-0.95) | 54.4(-0.82) | 53.63 | -1.7 | | -41 | 12(0.6) | -50 | [-4] | [-44] | [-35] | -73 | -475 | DT | -0.4 | OpenShort | | (1) | -17 | -76 | -4 | -20 | -1.4,12 | 27 | 17 | Mar/23 | 13 | 81.27 | 68.73 | 56.29(-0.15) | 56.57(-0.79) | 54.85(-1.47) | 54.65 | -1.7 | | -41 | 11(-1.5) | -50 | [-3] | [-56] | [-4] | -61 | -403 | DT | -0.1 | OpenShort | | (-5) | -31 | 13 | -16 | -20 | -0.9,12 | 27 | 18 | Mar/23 | 12 | 81.27 | 68.73 | 56.38(-0.58) | 57.02(-0.6) | 55.67(-1.21) | 54.48 | -1.7 | | -41 | 12(-1.6) | -50 | [-12] | [-51] | [4] | -59 | -196 | DP | -0.6 | OpenShort | | (-7) | -26 | 69 | -21 | -20 | -1,16 | 27 | 19 | Mar/23 | 11 | 81.27 | 68.73 | 56.71(-0.74) | 57.36(-0.5) | 56.35(-1.68) | 53.57 | -1.7 | | -41 | 14(-0.7) | -50 | [-16] | [-61] | [-85] | -60 | -383 | DT | -1.2 | OpenShort | | (-28) | -36 | -153 | -32 | -20 | -1.4,25 | 27 | 20 | Mar/23 | 10 | 81.27 | 68.73 | 57.13(-0.56) | 57.65(-0.25) | 57.31(-0.62) | 55.66 | -1.6 | | -41 | 15(-2.2) | -50 | [-12] | [-34] | [-21] | -14 | -49 | DT | -0.7 | OpenShort | | (-24) | -13 | -16 | -8 | -20 | -0.6,51 | 27 | | | |
21 | Mar/23 | 9 | 81.27 | 68.73 | 57.45(-0.7) | 57.8(-0.07) | 57.67(-1.05) | 55.88 | -1.6 | | -41 | 17(-1.6) | -50 | [-15] | [-42] | [-83] | 3 | -42 | DT | -0.7 | OpenShort? | | (-23) | -22 | -200 | -3 | -20 | -0.6,68 | 27 | 22 | Mar/20 | 15 | 83.83 | 71.45 | 57.85(-0.44) | 57.84(0.62) | 58.28(-0.15) | 58.76 | -1.6 | | -41 | 19(-7.2) | -50 | [-9] | [-17] | [21] | 36 | 371 | DP | 0.2 | OpenShort? | | (-19) | -3 | 61 | 13 | -20 | 0.3,78 | 29 | 23 | Mar/20 | 14 | 83.83 | 71.45 | 58.11(-1.09) | 57.48(0.53) | 58.37(-0.01) | 57.9 | -1.7 | | -41 | 26(-4.5) | -50 | [-24] | [-18] | [-15] | 10 | 541 | DT | -0.1 | OpenShort | | (-22) | -0 | -33 | 4 | -20 | -0.1,62 | 29 | 24 | Mar/20 | 13 | 83.83 | 71.45 | 58.75(-1) | 57.18(0.78) | 58.38(0.69) | 58.37 | -1.6 | | -41 | 30(-2.2) | -50 | [-22] | [0] | [22] | 13 | 565 | UR | -0 | SmallShort | | (-45) | 15 | 67 | 9 | -18 | -0.1,65 | 29 | 25 | Mar/20 | 12 | 83.83 | 71.45 | 59.34(-0.9) | 56.74(0.7) | 57.98(0.09) | 57.42 | -1.7 | | -41 | 32(-2.6) | -50 | [-20] | [-13] | [-38] | -3 | 172 | DT | -0.1 | OpenShort | | (-46) | 2 | -107 | 11 | -20 | -0.4,57 | 29 | | | |
26 | Mar/20 | 11 | 83.83 | 71.45 | 59.88(-0.88) | 56.35(0.59) | 57.93(0.92) | 58.96 | -1.6 | | -41 | 35(-1.6) | -50 | [-19] | [4] | [13] | -1 | 441 | UR | 0.2 | SmallShort | | (-34) | 20 | -17 | 16 | 20 | -0.2,54 | 29 | 27 | Mar/20 | 10 | 83.83 | 71.45 | 60.41(-0.76) | 56.02(0.52) | 57.4(1.43) | 59.2 | -1.6 | | -41 | 37(-0.9) | -50 | [-17] | [15] | [55] | -13 | 395 | UR | 0.3 | SmallShort | | (-37) | 31 | 89 | 14 | 20 | -0.2,42 | 29 | 28 | Mar/20 | 9 | 83.83 | 71.45 | 60.87(-0.77) | 55.73(-0.57) | 56.59(1.09) | 57.93 | -1.7 | | -41 | 38(-1.1) | -40 | [-17] | [-5] | [71] | -36 | 74 | DP | 0.2 | OpenShort? | | (-37) | 24 | 112 | 9 | 20 | -0.5,27 | 29 | 29 | Mar/19 | 15 | 86.34 | 74.96 | 61.34(-0.98) | 56.05(-1) | 55.98(0.87) | 56.38 | -2 | | -39 | 39(-2.2) | -50 | [-21] | [-16] | [4] | -48 | -173 | DP | 0.1 | OpenShort? | | (-38) | 19 | -56 | 9 | 20 | -0.8,22 | 29 | 30 | Mar/19 | 14 | 86.34 | 74.96 | 61.95(-1.1) | 56.61(-0.88) | 55.5(1.34) | 57.16 | -1.9 | | -39 | 41(-1.6) | -40 | [-24] | [-5] | [42] | -54 | -1 | DP | 0.3 | OpenShort | | (-39) | 29 | 60 | 9 | 20 | -0.8,16 | 29 | | | |
31 | Mar/19 | 13 | 86.34 | 74.96 | 62.64(-1.27) | 57.11(-1.3) | 54.77(0.25) | 56.34 | -2 | | -39 | 42(-1.3) | -50 | [-28] | [-35] | [47] | -63 | -294 | DP | 0.2 | OpenShort | | (-50) | 6 | 88 | 10 | 20 | -1,12 | 29 | 32 | Mar/19 | 12 | 86.34 | 74.96 | 63.44(-1.46) | 57.86(-1.49) | 54.64(-0.42) | 55.15 | -2.1 | | -39 | 44(-0.9) | -50 | [-32] | [-53] | [8] | -76 | -585 | DP | 0.1 | OpenShort | | (-58) | -9 | 22 | 8 | -10 | -1.3,7 | 29 | 33 | Mar/19 | 11 | 86.34 | 74.96 | 64.38(-1.58) | 58.74(-2.62) | 54.87(-2.23) | 54.85 | -2.1 | | -39 | 45(-0.4) | -50 | [-35] | [-105] | [32] | -81 | -931 | DP | -0 | OpenShort | | (-63) | -49 | 65 | 6 | 20 | -1.4,4 | 29 | 34 | Mar/19 | 10 | 86.34 | 74.96 | 65.41(-1.73) | 60.32(-2.63) | 56.12(-2.79) | 53.99 | -2.1 | | -39 | 45(2.1) | -50 | [-38] | [-118] | [-2] | -92 | -1196 | DT | -0.3 | OpenShort | | (-71) | -61 | 38 | 4 | -20 | -1.7,1 | 29 | 35 | Mar/19 | 9 | 86.34 | 74.96 | 66.56(-1.54) | 61.95(-2.3) | 57.73(-2.9) | 53.5 | -2.2 | | -39 | 43(4.1) | -50 | [-34] | [-116] | [-95] | -100 | -1524 | DT | -0.7 | HoldShort? | | (-75) | -64 | -160 | -2 | -20 | -2,0 | 29 | | | |
36 | Mar/18 | 15 | 89.01 | 78.95 | 67.6(-1.29) | 63.41(-2.15) | 59.45(-2.68) | 55.69 | -2.4 | | -37 | 39(-0.2) | -50 | [-28] | [-109] | [-50] | -100 | -1427 | DT | -0.6 | CloseShort? | | (-59) | -59 | -47 | -2 | -20 | -2,0 | 26 | 37 | Mar/18 | 14 | 89.01 | 78.95 | 68.49(-1.49) | 64.81(-1.82) | 61.09(-2.41) | 56.33 | -2.3 | | -37 | 39(3.7) | -50 | [-33] | [-102] | [-152] | -105 | -1297 | DT | -0.9 | HoldShort | | (-53) | -53 | -319 | -2 | -20 | -2.2,0 | 26 | 38 | Mar/18 | 13 | 89.01 | 78.95 | 69.53(-1.12) | 66.01(-0.93) | 62.6(-2.98) | 61.1 | -2 | | -37 | 35(1.7) | -50 | [-25] | [-103] | [-48] | -93 | -1007 | DT | -0.3 | OpenShort | | (-49) | -66 | -62 | -2 | -20 | -1.7,0 | 26 | 39 | Mar/18 | 12 | 89.01 | 78.95 | 70.32(-0.98) | 66.63(-0.97) | 64.52(-2.49) | 62.04 | -1.9 | | -37 | 34(2.1) | -50 | [-22] | [-91] | [-25] | -93 | -986 | DT | -0.5 | OpenShort | | (-45) | -55 | -5 | -3 | -20 | -1.7,0 | 26 | 40 | Mar/18 | 11 | 89.01 | 78.95 | 71.02(-0.94) | 67.28(-1.3) | 66.17(-1.77) | 62.12 | -1.9 | | -37 | 32(2.7) | -50 | [-21] | [-79] | [-61] | -100 | -980 | DT | -0.9 | HoldShort | | (-42) | -39 | -112 | -19 | -20 | -2,0 | 26 | | | |
41 | Mar/18 | 10 | 89.01 | 78.95 | 71.69(-0.85) | 68.16(-1.25) | 67.36(-1.69) | 63.87 | -1.8 | | -37 | 29(1.8) | -50 | [-19] | [-76] | [-16] | -86 | -857 | DT | -0.9 | OpenShort | | (-35) | -37 | -1 | -11 | -20 | -1.9,12 | 26 | 42 | Mar/18 | 9 | 89.01 | 78.95 | 72.31(-0.93) | 69.03(-1.42) | 68.52(-1.31) | 63.88 | -1.8 | | -37 | 27(2.3) | -50 | [-21] | [-70] | [-149] | -83 | -842 | DT | -1.2 | OpenShort? | | (-36) | -29 | -394 | -3 | -20 | -2.2,22 | 26 | 43 | Mar/17 | 15 | 91.89 | 83.41 | 72.99(-0.52) | 70.03(-0.68) | 69.43(1.01) | 70.7 | -1.7 | | -33 | 25(-3.7) | -50 | [-12] | [1] | [28] | -43 | 109 | UR | 0.4 | SmallShort? | | (-20) | 22 | 26 | 10 | 20 | -0.7,25 | 31 | 44 | Mar/17 | 14 | 91.89 | 83.41 | 73.37(-0.37) | 70.51(-0.93) | 68.74(0.5) | 70.26 | -1.8 | | -33 | 28(0.5) | -40 | [-10] | [-13] | [60] | -52 | -84 | DP | 0.4 | OpenShort | | (-23) | 14 | 129 | 14 | 20 | -0.9,21 | 31 | 45 | Mar/17 | 13 | 91.89 | 83.41 | 73.64(-0.5) | 71.17(-0.87) | 68.4(-0.82) | 68.11 | -1.9 | | -33 | 28(1.7) | -50 | [-14] | [-50] | [-38] | -75 | -551 | DT | -0.1 | OpenShort | | (-22) | -23 | -91 | 14 | -20 | -1.6,15 | 31 | | | |
46 | Mar/17 | 12 | 91.89 | 83.41 | 74.01(-0.42) | 71.8(-0.51) | 68.96(-0.82) | 69.66 | -1.8 | | -33 | 26(1.3) | -50 | [-12] | [-44] | [19] | -73 | -445 | DP | 0.2 | OpenShort | | (-17) | -23 | 75 | 17 | -20 | -1.4,12 | 31 | 47 | Mar/17 | 11 | 91.89 | 83.41 | 74.32(-0.37) | 72.16(-1.21) | 69.53(-1.55) | 68.41 | -1.9 | | -33 | 25(2.4) | -50 | [-10] | [-73] | [16] | -94 | -812 | DP | -0.4 | OpenShort | | (-22) | -43 | 70 | 6 | -20 | -1.9,4 | 31 | 48 | Mar/17 | 10 | 91.89 | 83.41 | 74.6(-0.52) | 73.04(-1.3) | 70.62(-2.29) | 67.25 | -2 | | -33 | 23(4.4) | -50 | [-14] | [-96] | [-56] | -118 | -1024 | DT | -1.2 | HoldShort | | (-19) | -63 | -78 | -39 | -20 | -2.7,0 | 31 | 49 | Mar/17 | 9 | 91.89 | 83.41 | 74.99(-0.47) | 74(-1.01) | 72.28(-2.25) | 68.56 | -1.9 | | -33 | 18(4.1) | -50 | [-13] | [-91] | [-77] | -123 | -924 | DT | -1.7 | HoldShort? | | (-18) | -62 | -137 | -41 | -20 | -2.9,0 | 31 | 50 | Mar/16 | 15 | 93.9 | 85.84 | 75.35(-0.39) | 74.76(-0.61) | 73.94(-0.92) | 70.94 | -2 | | -32 | 14(-4) | -50 | [-11] | [-49] | [-54] | -111 | -480 | DT | -1.7 | CloseShort? | | (-14) | -25 | -87 | -37 | -20 | -2.6,4 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|