|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $104.7100
CVX Daily Change: 22.74% Daily StdDev 5.59% CVX EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $66.55(22.74%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 79.58 | 67.05 | 58.82(0.57) | 60.62(1.7) | 63.39(0.17) | 64.56 | -1 | | -31 | 24(1.3) | 40 | [10] | [5] | [59] | 81 | 835 | UT | 0.3 | OpenLong? | | (31) | 3 | 156 | -4 | 20 | 1.5,93 | 36 | Sample size 18 Avg positive next hour return: 1.98%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.62(weak_hourly_sma_10 -6.1%) 58.82(weak_hourly_sma_20 -8.89%)
Resistance Levels: 67.05(daily_ema_10 3.86%) 79.58(daily_ema_20 23.27%)
|
| | | 2 | Mar/24 | 14 | 79.58 | 67.05 | 58.49(0.58) | 59.61(1.62) | 63.28(0.05) | 63.06 | -1.1 | | -31 | 22(0.9) | -10 | [10] | [2] | [-1] | 76 | 624 | CR | -0.1 | OpenShort | | (30) | 1 | -16 | -2 | 20 | 1.3,93 | 36 | | 3 | Mar/24 | 13 | 79.58 | 67.05 | 58.15(0.52) | 58.66(1.31) | 63.25(3) | 63.22 | -1 | | -31 | 22(1.2) | 10 | [9] | [52] | [-13] | 78 | 933 | CR | -0 | OpenShort | | (41) | 54 | -99 | -1 | 20 | 1.5,90 | 36 | | 4 | Mar/24 | 12 | 79.58 | 67.05 | 57.85(0.68) | 57.9(1.45) | 61.41(3.57) | 64.19 | -1 | | -31 | 20(2) | 40 | [12] | [64] | [116] | 93 | 1158 | UT | 0.9 | OpenLong | | (42) | 64 | 239 | 13 | 20 | 2,93 | 36 | | 5 | Mar/24 | 11 | 79.58 | 67.05 | 57.46(0.6) | 57.07(0.55) | 59.3(2.52) | 61.93 | -1.1 | | -31 | 18(0.9) | -25 | [11] | [36] | [-27] | 83 | 789 | CR | 0.9 | OpenShort | | (34) | 45 | -213 | 51 | 20 | 1.6,93 | 36 | | | | |
| 6 | Mar/24 | 10 | 79.58 | 67.05 | 57.12(0.81) | 56.76(1.1) | 57.84(3.41) | 64.02 | -1 | | -31 | 17(2.7) | 40 | [15] | [58] | [102] | 82 | 1222 | UT | 2.3 | OpenLong | | (54) | 61 | 118 | 52 | 20 | 2.5,69 | 36 | | 7 | Mar/24 | 9 | 79.58 | 67.05 | 56.66(0.79) | 56.14(0.81) | 55.93(3.44) | 62.88 | -1.1 | | -31 | 15(2.6) | 40 | [14] | [56] | [421] | 54 | 1120 | UT | 3 | OpenLong? | | (49) | 62 | 1072 | 38 | 20 | 2.7,36 | 36 | | 8 | Mar/23 | 15 | 81.27 | 68.73 | 56.22(0.05) | 55.69(-0.61) | 54.07(-0.6) | 54.02 | -1.7 | | -41 | 12(0.6) | -50 | [1] | [-41] | [8] | -71 | -445 | RG | -0 | Wait? | | (0) | -11 | 48 | -4 | -20 | -1.2,9 | 27 | | 9 | Mar/23 | 14 | 81.27 | 68.73 | 56.19(-0.18) | 56.03(-0.95) | 54.4(-0.82) | 53.63 | -1.7 | | -41 | 12(0.6) | -50 | [-4] | [-53] | [-50] | -73 | -469 | DT | -0.4 | OpenShort | | (1) | -17 | -122 | -4 | -20 | -1.4,12 | 27 | | 10 | Mar/23 | 13 | 81.27 | 68.73 | 56.29(-0.15) | 56.57(-0.79) | 54.85(-1.47) | 54.65 | -1.7 | | -41 | 11(-1.5) | -50 | [-3] | [-65] | [-1] | -61 | -360 | DT | -0.1 | OpenShort | | (-7) | -31 | 20 | -16 | -20 | -0.9,12 | 27 | | | | |
| 11 | Mar/23 | 12 | 81.27 | 68.73 | 56.38(-0.58) | 57.02(-0.6) | 55.67(-1.21) | 54.48 | -1.7 | | -41 | 12(-1.6) | -50 | [-12] | [-60] | [18] | -59 | -250 | DP | -0.6 | OpenShort | | (-12) | -26 | 111 | -21 | -20 | -1,16 | 27 | | 12 | Mar/23 | 11 | 81.27 | 68.73 | 56.71(-0.74) | 57.36(-0.5) | 56.35(-1.68) | 53.57 | -1.7 | | -41 | 14(-0.7) | -50 | [-16] | [-70] | [-116] | -60 | -446 | DT | -1.2 | OpenShort | | (-45) | -36 | -245 | -32 | -20 | -1.4,25 | 27 | | 13 | Mar/23 | 10 | 81.27 | 68.73 | 57.13(-0.56) | 57.65(-0.25) | 57.31(-0.62) | 55.66 | -1.6 | | -41 | 15(-2.2) | -50 | [-12] | [-44] | [-25] | -14 | -128 | DT | -0.7 | OpenShort | | (-39) | -13 | -25 | -8 | -20 | -0.6,51 | 27 | | 14 | Mar/23 | 9 | 81.27 | 68.73 | 57.45(-0.7) | 57.8(-0.07) | 57.67(-1.05) | 55.88 | -1.6 | | -41 | 17(-1.6) | -50 | [-15] | [-52] | [-124] | 3 | -128 | DT | -0.7 | OpenShort? | | (-37) | -22 | -320 | -3 | -20 | -0.6,68 | 27 | | 15 | Mar/20 | 15 | 83.83 | 71.45 | 57.85(-0.44) | 57.84(0.62) | 58.28(-0.15) | 58.76 | -1.6 | | -41 | 19(-7.2) | -50 | [-9] | [-28] | [33] | 36 | 292 | DP | 0.2 | OpenShort? | | (-31) | -3 | 97 | 13 | -20 | 0.3,78 | 29 | | | | |
| 16 | Mar/20 | 14 | 83.83 | 71.45 | 58.11(-1.09) | 57.48(0.53) | 58.37(-0.01) | 57.9 | -1.7 | | -41 | 26(-4.5) | -50 | [-24] | [-29] | [-21] | 10 | 323 | DT | -0.1 | OpenShort | | (-35) | -0 | -53 | 4 | -20 | -0.1,62 | 29 | | 17 | Mar/20 | 13 | 83.83 | 71.45 | 58.75(-1) | 57.18(0.78) | 58.38(0.69) | 58.37 | -1.6 | | -41 | 30(-2.2) | -50 | [-22] | [-11] | [36] | 13 | 330 | DP | -0 | OpenShort | | (-73) | 15 | 108 | 9 | -18 | -0.1,65 | 29 | | 18 | Mar/20 | 12 | 83.83 | 71.45 | 59.34(-0.9) | 56.74(0.7) | 57.98(0.09) | 57.42 | -1.7 | | -41 | 32(-2.6) | -50 | [-20] | [-24] | [-60] | -3 | -13 | DT | -0.1 | OpenShort | | (-74) | 2 | -171 | 11 | -20 | -0.4,57 | 29 | | 19 | Mar/20 | 11 | 83.83 | 71.45 | 59.88(-0.88) | 56.35(0.59) | 57.93(0.92) | 58.96 | -1.6 | | -41 | 35(-1.6) | -50 | [-19] | [-7] | [9] | -1 | 219 | DP | 0.2 | OpenShort | | (-54) | 20 | -27 | 16 | 20 | -0.2,54 | 29 | | 20 | Mar/20 | 10 | 83.83 | 71.45 | 60.41(-0.76) | 56.02(0.52) | 57.4(1.43) | 59.2 | -1.6 | | -41 | 37(-0.9) | -50 | [-17] | [4] | [73] | -13 | 172 | UR | 0.3 | SmallShort | | (-60) | 31 | 143 | 14 | 20 | -0.2,42 | 29 | | | | |
| 21 | Mar/20 | 9 | 83.83 | 71.45 | 60.87(-0.77) | 55.73(-0.57) | 56.59(1.09) | 57.93 | -1.7 | | -41 | 38(-1.1) | -40 | [-17] | [-15] | [93] | -36 | -134 | DP | 0.2 | OpenShort? | | (-59) | 24 | 180 | 9 | 20 | -0.5,27 | 29 | | 22 | Mar/19 | 15 | 86.34 | 74.96 | 61.34(-0.98) | 56.05(-1) | 55.98(0.87) | 56.38 | -2 | | -39 | 39(-2.2) | -50 | [-21] | [-28] | [-7] | -48 | -412 | DT | 0.1 | OpenShort? | | (-61) | 19 | -89 | 9 | 20 | -0.8,22 | 29 | | 23 | Mar/19 | 14 | 86.34 | 74.96 | 61.95(-1.1) | 56.61(-0.88) | 55.5(1.34) | 57.16 | -1.9 | | -39 | 41(-1.6) | -40 | [-24] | [-17] | [54] | -54 | -290 | DP | 0.3 | OpenShort | | (-63) | 29 | 95 | 9 | 20 | -0.8,16 | 29 | | 24 | Mar/19 | 13 | 86.34 | 74.96 | 62.64(-1.27) | 57.11(-1.3) | 54.77(0.25) | 56.34 | -2 | | -39 | 42(-1.3) | -40 | [-28] | [-46] | [65] | -63 | -563 | DP | 0.2 | OpenShort | | (-80) | 6 | 141 | 10 | 20 | -1,12 | 29 | | 25 | Mar/19 | 12 | 86.34 | 74.96 | 63.44(-1.46) | 57.86(-1.49) | 54.64(-0.42) | 55.15 | -2.1 | | -39 | 44(-0.9) | -50 | [-32] | [-64] | [12] | -76 | -857 | DP | 0.1 | OpenShort | | (-93) | -9 | 36 | 8 | -10 | -1.3,7 | 29 | | | | |
| 26 | Mar/19 | 11 | 86.34 | 74.96 | 64.38(-1.58) | 58.74(-2.62) | 54.87(-2.23) | 54.85 | -2.1 | | -39 | 45(-0.4) | -50 | [-35] | [-117] | [45] | -81 | -1137 | DP | -0 | OpenShort | | (-101) | -49 | 104 | 6 | 20 | -1.4,4 | 29 | | 27 | Mar/19 | 10 | 86.34 | 74.96 | 65.41(-1.73) | 60.32(-2.63) | 56.12(-2.79) | 53.99 | -2.1 | | -39 | 45(2.1) | -50 | [-38] | [-130] | [5] | -92 | -1404 | DP | -0.3 | OpenShort | | (-113) | -61 | 60 | 4 | -20 | -1.7,1 | 29 | | 28 | Mar/19 | 9 | 86.34 | 74.96 | 66.56(-1.54) | 61.95(-2.3) | 57.73(-2.9) | 53.5 | -2.2 | | -39 | 43(4.1) | -50 | [-34] | [-128] | [-128] | -100 | -1688 | DT | -0.7 | HoldShort? | | (-120) | -64 | -257 | -2 | -20 | -2,0 | 29 | | 29 | Mar/18 | 15 | 89.01 | 78.95 | 67.6(-1.29) | 63.41(-2.15) | 59.45(-2.68) | 55.69 | -2.4 | | -37 | 39(-0.2) | -50 | [-28] | [-121] | [-59] | -100 | -1552 | DT | -0.6 | CloseShort? | | (-94) | -59 | -75 | -2 | -20 | -2,0 | 26 | | 30 | Mar/18 | 14 | 89.01 | 78.95 | 68.49(-1.49) | 64.81(-1.82) | 61.09(-2.41) | 56.33 | -2.3 | | -37 | 39(3.7) | -50 | [-33] | [-114] | [-215] | -105 | -1479 | DT | -0.9 | HoldShort | | (-85) | -53 | -510 | -2 | -20 | -2.2,0 | 26 | | | | |
| 31 | Mar/18 | 13 | 89.01 | 78.95 | 69.53(-1.12) | 66.01(-0.93) | 62.6(-2.98) | 61.1 | -2 | | -37 | 35(1.7) | -50 | [-25] | [-115] | [-61] | -93 | -1083 | DT | -0.3 | OpenShort | | (-78) | -66 | -99 | -2 | -20 | -1.7,0 | 26 | | 32 | Mar/18 | 12 | 89.01 | 78.95 | 70.32(-0.98) | 66.63(-0.97) | 64.52(-2.49) | 62.04 | -1.9 | | -37 | 34(2.1) | -50 | [-22] | [-104] | [-26] | -93 | -1059 | DT | -0.5 | OpenShort | | (-72) | -55 | -9 | -3 | -20 | -1.7,0 | 26 | | 33 | Mar/18 | 11 | 89.01 | 78.95 | 71.02(-0.94) | 67.28(-1.3) | 66.17(-1.77) | 62.12 | -1.9 | | -37 | 32(2.7) | -50 | [-21] | [-91] | [-84] | -100 | -1082 | DT | -0.9 | HoldShort | | (-68) | -39 | -179 | -19 | -20 | -2,0 | 26 | | 34 | Mar/18 | 10 | 89.01 | 78.95 | 71.69(-0.85) | 68.16(-1.25) | 67.36(-1.69) | 63.87 | -1.8 | | -37 | 29(1.8) | -50 | [-19] | [-88] | [-17] | -86 | -945 | DT | -0.9 | OpenShort | | (-56) | -37 | -1 | -11 | -20 | -1.9,12 | 26 | | 35 | Mar/18 | 9 | 89.01 | 78.95 | 72.31(-0.93) | 69.03(-1.42) | 68.52(-1.31) | 63.88 | -1.8 | | -37 | 27(2.3) | -50 | [-21] | [-82] | [-228] | -83 | -965 | DT | -1.2 | OpenShort? | | (-58) | -29 | -631 | -3 | -20 | -2.2,22 | 26 | | | | |
| 36 | Mar/17 | 15 | 91.89 | 83.41 | 72.99(-0.52) | 70.03(-0.68) | 69.43(1.01) | 70.7 | -1.7 | | -33 | 25(-3.7) | -50 | [-12] | [-6] | [33] | -43 | -48 | DP | 0.4 | OpenShort? | | (-32) | 22 | 41 | 10 | 20 | -0.7,25 | 31 | | 37 | Mar/17 | 14 | 91.89 | 83.41 | 73.37(-0.37) | 70.51(-0.93) | 68.74(0.5) | 70.26 | -1.8 | | -33 | 28(0.5) | -40 | [-10] | [-20] | [86] | -52 | -210 | DP | 0.4 | OpenShort | | (-37) | 14 | 207 | 14 | 20 | -0.9,21 | 31 | | 38 | Mar/17 | 13 | 91.89 | 83.41 | 73.64(-0.5) | 71.17(-0.87) | 68.4(-0.82) | 68.11 | -1.9 | | -33 | 28(1.7) | -50 | [-14] | [-56] | [-56] | -75 | -626 | DT | -0.1 | OpenShort | | (-35) | -23 | -146 | 14 | -20 | -1.6,15 | 31 | | 39 | Mar/17 | 12 | 91.89 | 83.41 | 74.01(-0.42) | 71.8(-0.51) | 68.96(-0.82) | 69.66 | -1.8 | | -33 | 26(1.3) | -50 | [-12] | [-51] | [34] | -73 | -500 | DP | 0.2 | OpenShort | | (-28) | -23 | 120 | 17 | -20 | -1.4,12 | 31 | | 40 | Mar/17 | 11 | 91.89 | 83.41 | 74.32(-0.37) | 72.16(-1.21) | 69.53(-1.55) | 68.41 | -1.9 | | -33 | 25(2.4) | -50 | [-10] | [-80] | [30] | -94 | -808 | DP | -0.4 | OpenShort | | (-35) | -43 | 112 | 6 | -20 | -1.9,4 | 31 | | | | |
| 41 | Mar/17 | 10 | 91.89 | 83.41 | 74.6(-0.52) | 73.04(-1.3) | 70.62(-2.29) | 67.25 | -2 | | -33 | 23(4.4) | -50 | [-14] | [-103] | [-67] | -118 | -1011 | DT | -1.2 | HoldShort | | (-31) | -63 | -125 | -16 | -20 | -2.7,0 | 31 | | 42 | Mar/17 | 9 | 91.89 | 83.41 | 74.99(-0.47) | 74(-1.01) | 72.28(-2.25) | 68.56 | -1.9 | | -33 | 18(4.1) | -50 | [-13] | [-98] | [-103] | -123 | -900 | DT | -1.7 | HoldShort? | | (-29) | -62 | -219 | -30 | -20 | -2.9,0 | 31 | | 43 | Mar/16 | 15 | 93.9 | 85.84 | 75.35(-0.39) | 74.76(-0.61) | 73.94(-0.92) | 70.94 | -2 | | -32 | 14(-4) | -50 | [-11] | [-56] | [-70] | -111 | -521 | DT | -1.7 | CloseShort? | | (-22) | -25 | -140 | -32 | -20 | -2.6,4 | 29 | | 44 | Mar/16 | 14 | 93.9 | 85.84 | 75.64(-0.67) | 75.22(-0.48) | 74.63(-0.23) | 72.49 | -1.9 | | -32 | 18(-2.6) | -50 | [-19] | [-37] | [-56] | -70 | -160 | DT | -1 | OpenShort | | (-20) | -6 | -124 | -17 | -20 | -1.5,18 | 29 | | 45 | Mar/16 | 13 | 93.9 | 85.84 | 76.15(-0.58) | 75.59(-0.47) | 74.8(-0.88) | 73.89 | -1.7 | | -32 | 21(-2.3) | -50 | [-16] | [-55] | [-51] | -33 | -147 | DT | -0.4 | OpenShort | | (-39) | -24 | -141 | 7 | -20 | -1,42 | 29 | | | | |
| 46 | Mar/16 | 12 | 93.9 | 85.84 | 76.59(-0.47) | 75.95(-0.36) | 75.46(-0.35) | 75.52 | -1.6 | | -32 | 23(-2.4) | -50 | [-13] | [-38] | [-33] | -15 | 22 | DT | 0 | OpenShort | | (-33) | -10 | -116 | 15 | 20 | -0.4,45 | 29 | | 47 | Mar/16 | 11 | 93.9 | 85.84 | 76.95(-0.39) | 76.23(0.15) | 75.73(0.21) | 76.88 | -1.5 | | -32 | 25(-2.1) | -50 | [-11] | [-15] | [76] | -19 | 178 | DP | 0.4 | OpenShort | | (-26) | 6 | 221 | -2 | 20 | -0,31 | 29 | | 48 | Mar/16 | 10 | 93.9 | 85.84 | 77.25(-0.55) | 76.11(-0.15) | 75.57(-0.32) | 74.37 | -1.7 | | -32 | 27(-1.4) | -50 | [-15] | [-35] | [17] | -54 | -171 | DP | -0.4 | OpenShort | | (-37) | -9 | 92 | -18 | -20 | -0.9,19 | 29 | | 49 | Mar/16 | 9 | 93.9 | 85.84 | 77.68(-0.65) | 76.22(-0.34) | 75.81(-0.73) | 73.34 | -1.8 | | -32 | 29(-0.4) | -50 | [-18] | [-49] | [-128] | -60 | -361 | DT | -0.7 | OpenShort? | | (-43) | -20 | -327 | -20 | -20 | -1.3,23 | 29 | | 50 | Mar/13 | 15 | 95.98 | 88.63 | 78.19(-0.41) | 76.48(0.43) | 76.37(-0.08) | 77.21 | -1.8 | | -29 | 29(-5.1) | -50 | [-11] | [-8] | [8] | -14 | 37 | DP | 0.3 | OpenShort? | | (-28) | -2 | 32 | -5 | -20 | -0.3,44 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|