|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 4, 2020 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.1300 One month high (close): $112.0400
CVX Daily Change: 4.39% Daily StdDev 1.53% CVX EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $98.53(4.39%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| Wed. Mar. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 104.87 | 99.71 | 95.87(0.27) | 96.4(0.25) | 97.37(0.24) | 98.43 | -1 | | -31 | 21(-0.7) | 40 | [18] | [19] | [43] | 97 | 122 | UT | 0.8 | HoldLong? | | (25) | 16 | 103 | 8 | 20 | 1.9,99 | 25 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.4(weak_hourly_sma_10 -2.06%) 95.87(weak_hourly_sma_20 -2.6%) Resistance Levels: 99.71(daily_ema_10 1.3%) 104.87(daily_ema_20 6.54%)
|
| 2 | Mar/4 | 14 | 104.87 | 99.71 | 95.61(0.26) | 96.16(0.12) | 97.14(0.19) | 97.35 | -1.1 | | -31 | 22(-1.6) | 25 | [17] | [12] | [12] | 77 | 30 | UT | 0.1 | HoldLong | | (21) | 12 | 19 | 2 | 20 | 1.2,97 | 25 | 3 | Mar/4 | 13 | 104.87 | 99.71 | 95.36(0.27) | 96.04(0.03) | 96.95(0.52) | 97.15 | -1.2 | | -31 | 23(-1.2) | 40 | [18] | [31] | [9] | 73 | 92 | UT | 0.1 | OpenLong | | (25) | 34 | 8 | 2 | 20 | 1.2,93 | 25 | 4 | Mar/4 | 12 | 104.87 | 99.71 | 95.1(0.26) | 96.01(0.12) | 96.45(0.66) | 97.06 | -1.2 | | -31 | 24(-1.8) | 40 | [17] | [42] | [12] | 74 | 143 | UT | 0.4 | OpenLong | | (25) | 43 | 19 | 12 | 20 | 1.2,94 | 25 | 5 | Mar/4 | 11 | 104.87 | 99.71 | 94.85(0.3) | 95.89(0.12) | 95.82(0.41) | 96.86 | -1.2 | | -31 | 26(-1.2) | 10 | [20] | [27] | [-5] | 72 | 71 | CR | 0.6 | HoldShort | | (25) | 27 | -37 | 23 | 20 | 1.2,92 | 25 | | | |
6 | Mar/4 | 10 | 104.87 | 99.71 | 94.57(0.33) | 95.77(0.29) | 95.43(0.25) | 97.25 | -1.2 | | -31 | 27(-0.4) | 40 | [22] | [22] | [33] | 68 | 91 | UT | 1 | OpenLong | | (32) | 16 | 80 | 19 | 20 | 1.5,80 | 25 | 7 | Mar/4 | 9 | 104.87 | 99.71 | 94.26(0.29) | 95.49(0.17) | 95.19(0.06) | 96.42 | -1.3 | | -31 | 28(0.5) | 40 | [19] | [5] | [61] | 39 | 36 | UT | 0.7 | OpenLong? | | (27) | 4 | 176 | -1 | 20 | 1.2,59 | 25 | 8 | Mar/3 | 15 | 105.32 | 100.84 | 93.99(0.14) | 95.33(-0.08) | 95.13(-0.47) | 94.62 | -1.7 | | -34 | 27(-0.9) | -10 | [9] | [-43] | [16] | 4 | -113 | RG | -0.3 | Wait? | | (19) | -31 | 68 | -21 | -20 | 0.3,46 | 16 | 9 | Mar/3 | 14 | 105.32 | 100.84 | 93.86(-0.06) | 95.4(-0.1) | 95.57(-0.42) | 93.93 | -1.8 | | -34 | 28(-1) | -50 | [-4] | [-46] | [-42] | 10 | -25 | DT | -0.9 | OpenShort | | (9) | -30 | -96 | -20 | -20 | 0,60 | 16 | 10 | Mar/3 | 13 | 105.32 | 100.84 | 93.92(-0.06) | 95.5(0.17) | 95.97(-0.15) | 94.92 | -1.6 | | -34 | 29(-1.4) | -50 | [-4] | [-18] | [-45] | 41 | 127 | DT | -0.6 | OpenShort | | (-1) | -11 | -110 | -14 | -20 | 0.5,78 | 16 | | | |
11 | Mar/3 | 12 | 105.32 | 100.84 | 93.98(-0.05) | 95.34(0.3) | 96.12(0.34) | 96.06 | -1.4 | | -34 | 31(-1.7) | -50 | [-4] | [21] | [-2] | 68 | 323 | RG | -0 | Wait | | (0) | 24 | -6 | 2 | -9 | 1.1,90 | 16 | 12 | Mar/3 | 11 | 105.32 | 100.84 | 94.02(-0.09) | 95.05(0.4) | 95.79(0.28) | 96.12 | -1.4 | | -34 | 32(-0.3) | -50 | [-6] | [20] | [-22] | 71 | 341 | RG | 0.2 | Wait | | (-4) | 20 | -69 | 8 | -7 | 1,96 | 16 | 13 | Mar/3 | 10 | 105.32 | 100.84 | 94.1(0.01) | 94.68(0.51) | 95.52(0.3) | 96.85 | -1.3 | | -34 | 33(1) | -10 | [1] | [27] | [38] | 83 | 340 | RG | 0.6 | Wait | | (-5) | 21 | 92 | 20 | 20 | 1.3,100 | 16 | 14 | Mar/3 | 9 | 105.32 | 100.84 | 94.09(0.03) | 94.2(0.42) | 95.23(0.22) | 95.9 | -1.5 | | -34 | 32(0.3) | -10 | [2] | [19] | [13] | 62 | 209 | RG | 0.3 | Wait? | | (-3) | 16 | 23 | 14 | 20 | 0.9,89 | 16 | 15 | Mar/2 | 15 | 105.97 | 102.42 | 94.06(0.01) | 93.81(0.48) | 95.02(0.48) | 95.66 | -1.8 | | -28 | 31(-5.9) | -10 | [1] | [40] | [44] | 47 | 254 | RG | 0.3 | Wait? | | (1) | 34 | 119 | 10 | 20 | 0.8,77 | 23 | | | |
16 | Mar/2 | 14 | 105.97 | 102.42 | 94.05(-0.21) | 93.36(0.36) | 94.57(0.27) | 94.44 | -2 | | -28 | 37(-3.3) | -50 | [-15] | [18] | [-8] | 24 | 254 | RG | -0.1 | Wait | | (-5) | 19 | -31 | 10 | 5 | 0.2,69 | 23 | 17 | Mar/2 | 13 | 105.97 | 102.42 | 94.25(-0.21) | 93.03(0.41) | 94.31(0.51) | 94.76 | -1.9 | | -28 | 41(-3.7) | -50 | [-15] | [37] | [-15] | 21 | 310 | RG | 0.2 | Wait | | (-19) | 36 | -63 | 18 | 20 | 0.2,66 | 23 | 18 | Mar/2 | 12 | 105.97 | 102.42 | 94.45(-0.2) | 92.65(0.36) | 93.83(0.72) | 95.41 | -1.8 | | -28 | 44(-3.5) | -50 | [-14] | [50] | [31] | 16 | 394 | UR | 0.6 | SmallShort | | (-17) | 51 | 54 | 20 | 20 | 0.4,56 | 23 | 19 | Mar/2 | 11 | 105.97 | 102.42 | 94.64(-0.26) | 92.32(-0.02) | 93.16(0.62) | 94.86 | -1.9 | | -28 | 48(-3.7) | -50 | [-19] | [29] | [69] | -6 | 341 | UR | 0.6 | SmallShort | | (-23) | 44 | 149 | 18 | 20 | 0.1,42 | 23 | 20 | Mar/2 | 10 | 105.97 | 102.42 | 94.88(-0.36) | 92.34(-0.3) | 92.59(0.48) | 93.36 | -2.1 | | -28 | 51(-3.4) | -50 | [-26] | [7] | [19] | -34 | 210 | UR | 0.3 | SmallShort | | (-32) | 34 | 18 | 12 | 20 | -0.5,29 | 23 | | | |
21 | Mar/2 | 9 | 105.97 | 102.42 | 95.22(-0.4) | 92.62(-0.4) | 92.15(0.44) | 93.18 | -2.2 | | -28 | 55(-3.1) | -40 | [-29] | [-0] | [40] | -43 | 184 | UR | 0.3 | SmallShort? | | (-36) | 31 | 84 | 11 | 20 | -0.6,22 | 23 | 22 | Feb/28 | 15 | 106.55 | 103.77 | 95.6(-0.47) | 92.99(-0.58) | 91.74(0.3) | 92.34 | -2.6 | | -31 | 58(-5.5) | -50 | [-34] | [-22] | [17] | -59 | 81 | DP | 0.2 | OpenShort? | | (-43) | 21 | 28 | 11 | 20 | -1,16 | 19 | 23 | Feb/28 | 14 | 106.55 | 103.77 | 96.05(-0.44) | 93.53(-0.48) | 91.74(-0) | 92.06 | -2.7 | | -31 | 63(0.4) | -50 | [-33] | [-40] | [3] | -70 | -63 | DP | 0.2 | OpenShort | | (-47) | -0 | 6 | 9 | -13 | -1.2,10 | 19 | 24 | Feb/28 | 13 | 106.55 | 103.77 | 96.48(-0.44) | 93.98(-0.36) | 91.47(-0.68) | 92 | -2.7 | | -31 | 63(0.2) | -50 | [-33] | [-87] | [24] | -77 | -241 | DP | 0.2 | OpenShort | | (-44) | -51 | 84 | 9 | -20 | -1.3,6 | 19 | 25 | Feb/28 | 12 | 106.55 | 103.77 | 96.91(-0.53) | 94.32(-0.44) | 92.1(-1.06) | 91.17 | -2.8 | | -31 | 63(1.7) | -50 | [-40] | [-120] | [-11] | -92 | -375 | DT | -0.3 | OpenShort | | (-47) | -80 | 1 | 3 | -20 | -1.7,1 | 19 | | | |
26 | Feb/28 | 11 | 106.55 | 103.77 | 97.43(-0.57) | 94.74(-0.76) | 93.08(-1.23) | 91.16 | -2.8 | | -31 | 61(2.8) | -50 | [-43] | [-146] | [-3] | -97 | -426 | DT | -0.6 | OpenShort | | (-52) | -93 | 20 | -7 | -20 | -1.9,1 | 19 | 27 | Feb/28 | 10 | 106.55 | 103.77 | 97.99(-0.61) | 95.47(-0.8) | 94.24(-1.41) | 90.96 | -2.9 | | -31 | 58(3.9) | -50 | [-46] | [-162] | [-54] | -105 | -511 | DT | -1 | HoldShort | | (-57) | -106 | -113 | -16 | -20 | -2.2,0 | 19 | 28 | Feb/28 | 9 | 106.55 | 103.77 | 98.6(-0.6) | 96.24(-0.75) | 95.59(-0.93) | 92.08 | -2.7 | | -31 | 54(3.7) | -50 | [-45] | [-123] | [-112] | -101 | -362 | DT | -1.2 | HoldShort? | | (-55) | -70 | -295 | -16 | -20 | -2.2,4 | 19 | 29 | Feb/27 | 15 | 107.46 | 105.57 | 99.19(-0.46) | 96.96(-0.47) | 96.49(-0.05) | 95.11 | -2.6 | | -26 | 51(-9.4) | -50 | [-35] | [-44] | [-36] | -76 | -46 | DT | -0.5 | HoldShort? | | (-44) | -4 | -96 | -6 | -20 | -1.5,12 | 18 | 30 | Feb/27 | 14 | 107.46 | 105.57 | 99.64(-0.45) | 97.42(-0.42) | 96.54(0.15) | 96.11 | -2.4 | | -26 | 60(-1.3) | -50 | [-34] | [-27] | [-26] | -57 | 43 | DT | -0.2 | OpenShort | | (-39) | 11 | -81 | 7 | -8 | -1.2,23 | 18 | | | |
31 | Feb/27 | 13 | 107.46 | 105.57 | 100.09(-0.4) | 97.83(-0.39) | 96.39(-0.31) | 96.95 | -2.2 | | -26 | 61(-0.8) | -50 | [-30] | [-59] | [-19] | -53 | -50 | DT | 0.2 | OpenShort | | (-39) | -23 | -71 | 16 | 20 | -1.1,25 | 18 | 32 | Feb/27 | 12 | 107.46 | 105.57 | 100.49(-0.34) | 98.21(-0.37) | 96.69(-0.21) | 97.7 | -2.1 | | -26 | 62(-1.2) | -50 | [-25] | [-50] | [42] | -57 | -48 | DP | 0.3 | OpenShort | | (-35) | -16 | 108 | 17 | 20 | -1,18 | 18 | 33 | Feb/27 | 11 | 107.46 | 105.57 | 100.83(-0.42) | 98.57(-0.41) | 96.89(-0.57) | 96.57 | -2.3 | | -26 | 63(0.5) | -50 | [-31] | [-80] | [35] | -79 | -196 | DP | -0.1 | OpenShort | | (-40) | -43 | 117 | 4 | -20 | -1.4,6 | 18 | 34 | Feb/27 | 10 | 107.46 | 105.57 | 101.25(-0.51) | 98.98(-0.52) | 97.44(-0.88) | 95.37 | -2.6 | | -26 | 63(4) | -50 | [-38] | [-109] | [-13] | -100 | -346 | DT | -0.7 | HoldShort | | (-45) | -66 | -1 | -4 | -20 | -2,0 | 18 | 35 | Feb/27 | 9 | 107.46 | 105.57 | 101.77(-0.51) | 99.49(-0.62) | 98.3(-0.97) | 95.38 | -2.6 | | -26 | 59(5.8) | -50 | [-38] | [-119] | [-109] | -108 | -414 | DT | -1.1 | HoldShort? | | (-49) | -72 | -286 | -8 | -20 | -2.3,0 | 18 | | | |
36 | Feb/26 | 15 | 108.34 | 107.45 | 102.29(-0.39) | 100.11(-0.41) | 99.26(-0.48) | 98.42 | -2.8 | | -18 | 53(-21.9) | -50 | [-29] | [-69] | [-12] | -90 | -162 | DT | -0.3 | HoldShort? | | (-36) | -36 | -28 | -2 | -20 | -1.6,0 | 21 | 37 | Feb/26 | 14 | 108.34 | 107.45 | 102.69(-0.49) | 100.52(-0.42) | 99.74(-0.51) | 98.72 | -2.7 | | -18 | 75(-3.1) | -50 | [-39] | [-78] | [-22] | -88 | -79 | DT | -0.4 | HoldShort | | (-36) | -41 | -56 | -3 | -20 | -1.5,0 | 21 | 38 | Feb/26 | 13 | 108.34 | 107.45 | 103.19(-0.47) | 100.95(-0.46) | 100.25(-0.26) | 99.32 | -2.5 | | -18 | 78(-1.9) | -50 | [-37] | [-59] | [-13] | -85 | -32 | DT | -0.3 | HoldShort | | (-44) | -21 | -34 | -3 | -14 | -1.4,0 | 21 | 39 | Feb/26 | 12 | 108.34 | 107.45 | 103.68(-0.44) | 101.42(-0.44) | 100.51(-0.17) | 99.69 | -2.4 | | -18 | 80(0) | -50 | [-35] | [-50] | [-17] | -84 | -40 | DT | -0.3 | HoldShort | | (-44) | -14 | -44 | -2 | -20 | -1.4,1 | 21 | 40 | Feb/26 | 11 | 108.34 | 107.45 | 104.14(-0.4) | 101.87(-0.47) | 100.68(-0.28) | 100.17 | -2.3 | | -18 | 80(1.1) | -50 | [-32] | [-59] | [-20] | -79 | -97 | DT | -0.2 | OpenShort | | (-41) | -22 | -56 | 5 | -20 | -1.4,6 | 21 | | | |
41 | Feb/26 | 10 | 108.34 | 107.45 | 104.56(-0.36) | 102.35(-0.4) | 100.96(-0.34) | 100.78 | -2.1 | | -18 | 79(1.7) | -50 | [-29] | [-61] | [-16] | -77 | -123 | DT | -0.1 | OpenShort | | (-36) | -27 | -46 | 7 | -19 | -1.3,6 | 21 | 42 | Feb/26 | 9 | 108.34 | 107.45 | 104.94(-0.32) | 102.76(-0.33) | 101.3(-0.34) | 101.29 | -2 | | -18 | 77(1.9) | -50 | [-25] | [-57] | [19] | -78 | -148 | DP | -0 | OpenShort? | | (-32) | -27 | 61 | 6 | -20 | -1.3,5 | 21 | 43 | Feb/25 | 15 | 109.04 | 108.85 | 105.28(-0.35) | 103.1(-0.42) | 101.65(-0.66) | 100.63 | -3.1 | | -11 | 75(-22.4) | -50 | [-28] | [-84] | [-4] | -93 | -281 | DT | -0.4 | HoldShort? | | (-34) | -52 | 7 | 0 | -20 | -1.7,0 | 39 | 44 | Feb/25 | 14 | 109.04 | 108.85 | 105.65(-0.44) | 103.53(-0.49) | 102.33(-0.7) | 100.55 | -3.2 | | -11 | 98(5) | -50 | [-36] | [-93] | [-39] | -98 | -247 | DT | -0.7 | OpenShort | | (-35) | -57 | -93 | -2 | -20 | -1.9,0 | 39 | 45 | Feb/25 | 13 | 109.04 | 108.85 | 106.12(-0.4) | 104.04(-0.41) | 103.05(-0.66) | 101.57 | -2.8 | | -11 | 93(4.1) | -50 | [-33] | [-86] | [-35] | -95 | -224 | DT | -0.6 | OpenShort | | (-38) | -54 | -82 | -3 | -20 | -1.8,0 | 39 | | | |
46 | Feb/25 | 12 | 109.04 | 108.85 | 106.55(-0.36) | 104.47(-0.37) | 103.73(-0.47) | 102.48 | -2.4 | | -11 | 89(3.8) | -50 | [-29] | [-68] | [-21] | -93 | -166 | DT | -0.5 | OpenShort | | (-34) | -38 | -48 | -2 | -20 | -1.7,0 | 39 | 47 | Feb/25 | 11 | 109.04 | 108.85 | 106.93(-0.32) | 104.85(-0.56) | 104.22(-0.32) | 103.02 | -2.2 | | -11 | 85(3.1) | -50 | [-26] | [-63] | [-31] | -93 | -159 | DT | -0.5 | OpenShort | | (-32) | -26 | -89 | -4 | -4 | -1.7,0 | 39 | 48 | Feb/25 | 10 | 109.04 | 108.85 | 107.28(-0.3) | 105.44(-0.47) | 104.55(-0.18) | 104.02 | -1.9 | | -11 | 82(1.4) | -50 | [-24] | [-47] | [-9] | -86 | -75 | DT | -0.2 | OpenShort | | (-27) | -15 | -13 | -29 | 6 | -1.5,2 | 39 | 49 | Feb/25 | 9 | 109.04 | 108.85 | 107.6(-0.3) | 105.93(-0.45) | 104.74(-0.27) | 104.17 | -1.8 | | -11 | 80(2.6) | -50 | [-24] | [-54] | [-31] | -86 | -116 | DT | -0.3 | OpenShort? | | (-29) | -22 | -71 | -29 | -20 | -1.6,4 | 39 | 50 | Feb/24 | 15 | 109.57 | 109.85 | 107.92(-0.26) | 106.41(-0.33) | 105.02(-0.18) | 104.98 | -2.4 | | -6 | 78(-30.9) | -50 | [-21] | [-37] | [-5] | -81 | -81 | DT | -0 | HoldShort? | | (-26) | -15 | 5 | -27 | -20 | -1.4,4 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|