|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.1300 One month high (close): $112.0400
CVX Daily Change: -2.28% Daily StdDev 1.42% CVX EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $94.39(-2.28%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 105.32 | 100.84 | 93.99(0.14) | 95.33(-0.08) | 95.13(-0.47) | 94.62 | -1.7 | | -34 | 28(-0.1) | -5 | [10] | [-46] | [17] | 4 | -123 | RG | -0.3 | Wait? | | (20) | -33 | 69 | -21 | -20 | 0.3,46 | 16 | Sample size 3 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.38%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.99(weak_hourly_sma_20 -0.67%)
Resistance Levels: 95.33(hourly_sma_10 0.75%) 100.84(daily_ema_10 6.57%) 105.32(daily_ema_20 11.31%)
|
| | | 2 | Mar/3 | 14 | 105.32 | 100.84 | 93.86(-0.06) | 95.4(-0.1) | 95.57(-0.42) | 93.93 | -1.8 | | -34 | 28(-1) | -50 | [-4] | [-47] | [-43] | 10 | -24 | DT | -0.9 | OpenShort | | (9) | -30 | -98 | -20 | -20 | 0,60 | 16 | | 3 | Mar/3 | 13 | 105.32 | 100.84 | 93.92(-0.06) | 95.5(0.17) | 95.97(-0.15) | 94.92 | -1.6 | | -34 | 29(-1.4) | -50 | [-4] | [-18] | [-46] | 41 | 127 | DT | -0.6 | OpenShort | | (-1) | -11 | -112 | -14 | -20 | 0.5,78 | 16 | | 4 | Mar/3 | 12 | 105.32 | 100.84 | 93.98(-0.05) | 95.34(0.3) | 96.12(0.34) | 96.06 | -1.4 | | -34 | 31(-1.7) | -50 | [-4] | [21] | [-2] | 68 | 321 | RG | -0 | Wait | | (0) | 24 | -6 | 2 | -9 | 1.1,90 | 16 | | 5 | Mar/3 | 11 | 105.32 | 100.84 | 94.02(-0.09) | 95.05(0.4) | 95.79(0.28) | 96.12 | -1.4 | | -34 | 32(-0.3) | -50 | [-6] | [20] | [-23] | 71 | 339 | RG | 0.2 | Wait | | (-4) | 20 | -71 | 8 | -7 | 1,96 | 16 | | | | |
| 6 | Mar/3 | 10 | 105.32 | 100.84 | 94.1(0.01) | 94.68(0.51) | 95.52(0.3) | 96.85 | -1.3 | | -34 | 33(1) | -10 | [1] | [27] | [39] | 83 | 339 | RG | 0.6 | Wait | | (-5) | 21 | 93 | 20 | 20 | 1.3,100 | 16 | | 7 | Mar/3 | 9 | 105.32 | 100.84 | 94.09(0.03) | 94.2(0.42) | 95.23(0.22) | 95.9 | -1.5 | | -34 | 32(0.3) | -10 | [2] | [18] | [14] | 62 | 209 | RG | 0.3 | Wait? | | (-3) | 16 | 24 | 14 | 20 | 0.9,89 | 16 | | 8 | Mar/2 | 15 | 105.97 | 102.42 | 94.06(0.01) | 93.81(0.48) | 95.02(0.48) | 95.66 | -1.8 | | -28 | 31(-5.9) | -10 | [1] | [40] | [45] | 47 | 253 | RG | 0.3 | Wait? | | (1) | 34 | 122 | 10 | 20 | 0.8,77 | 23 | | 9 | Mar/2 | 14 | 105.97 | 102.42 | 94.05(-0.21) | 93.36(0.36) | 94.57(0.27) | 94.44 | -2 | | -28 | 37(-3.3) | -50 | [-15] | [18] | [-9] | 24 | 250 | RG | -0.1 | Wait | | (-5) | 19 | -32 | 10 | 5 | 0.2,69 | 23 | | 10 | Mar/2 | 13 | 105.97 | 102.42 | 94.25(-0.21) | 93.03(0.41) | 94.31(0.51) | 94.76 | -1.9 | | -28 | 41(-3.7) | -50 | [-15] | [37] | [-15] | 21 | 305 | RG | 0.2 | Wait | | (-19) | 36 | -64 | 18 | 20 | 0.2,66 | 23 | | | | |
| 11 | Mar/2 | 12 | 105.97 | 102.42 | 94.45(-0.2) | 92.65(0.36) | 93.83(0.72) | 95.41 | -1.8 | | -28 | 44(-3.5) | -50 | [-14] | [50] | [32] | 16 | 388 | UR | 0.6 | SmallShort | | (-17) | 51 | 55 | 20 | 20 | 0.4,56 | 23 | | 12 | Mar/2 | 11 | 105.97 | 102.42 | 94.64(-0.26) | 92.32(-0.02) | 93.16(0.62) | 94.86 | -1.9 | | -28 | 48(-3.7) | -50 | [-19] | [28] | [70] | -6 | 335 | UR | 0.6 | SmallShort | | (-24) | 44 | 152 | 18 | 20 | 0.1,42 | 23 | | 13 | Mar/2 | 10 | 105.97 | 102.42 | 94.88(-0.36) | 92.34(-0.3) | 92.59(0.48) | 93.36 | -2.1 | | -28 | 51(-3.4) | -50 | [-26] | [7] | [19] | -34 | 204 | UR | 0.3 | SmallShort | | (-33) | 34 | 18 | 12 | 20 | -0.5,29 | 23 | | 14 | Mar/2 | 9 | 105.97 | 102.42 | 95.22(-0.4) | 92.62(-0.4) | 92.15(0.44) | 93.18 | -2.2 | | -28 | 55(-3.1) | -40 | [-29] | [-1] | [41] | -43 | 177 | DP | 0.3 | OpenShort? | | (-37) | 31 | 86 | 11 | 20 | -0.6,22 | 23 | | 15 | Feb/28 | 15 | 106.55 | 103.77 | 95.6(-0.47) | 92.99(-0.58) | 91.74(0.3) | 92.34 | -2.6 | | -31 | 58(-5.5) | -50 | [-34] | [-22] | [18] | -59 | 73 | DP | 0.2 | OpenShort? | | (-43) | 21 | 28 | 11 | 20 | -1,16 | 19 | | | | |
| 16 | Feb/28 | 14 | 106.55 | 103.77 | 96.05(-0.44) | 93.53(-0.48) | 91.74(-0) | 92.06 | -2.7 | | -31 | 63(0.4) | -50 | [-33] | [-41] | [3] | -70 | -69 | DP | 0.2 | OpenShort | | (-48) | -0 | 7 | 9 | -13 | -1.2,10 | 19 | | 17 | Feb/28 | 13 | 106.55 | 103.77 | 96.48(-0.44) | 93.98(-0.36) | 91.47(-0.68) | 92 | -2.7 | | -31 | 63(0.2) | -50 | [-33] | [-87] | [24] | -77 | -245 | DP | 0.2 | OpenShort | | (-44) | -51 | 86 | 9 | -20 | -1.3,6 | 19 | | 18 | Feb/28 | 12 | 106.55 | 103.77 | 96.91(-0.53) | 94.32(-0.44) | 92.1(-1.06) | 91.17 | -2.8 | | -31 | 63(1.7) | -50 | [-40] | [-121] | [-11] | -92 | -379 | DT | -0.3 | OpenShort | | (-48) | -80 | 1 | 3 | -20 | -1.7,1 | 19 | | 19 | Feb/28 | 11 | 106.55 | 103.77 | 97.43(-0.57) | 94.74(-0.76) | 93.08(-1.23) | 91.16 | -2.8 | | -31 | 61(2.8) | -50 | [-43] | [-146] | [-3] | -97 | -430 | DT | -0.6 | OpenShort | | (-53) | -93 | 21 | -7 | -20 | -1.9,1 | 19 | | 20 | Feb/28 | 10 | 106.55 | 103.77 | 97.99(-0.61) | 95.47(-0.8) | 94.24(-1.41) | 90.96 | -2.9 | | -31 | 58(3.9) | -50 | [-46] | [-162] | [-54] | -105 | -514 | DT | -1 | HoldShort | | (-58) | -106 | -115 | -16 | -20 | -2.2,0 | 19 | | | | |
| 21 | Feb/28 | 9 | 106.55 | 103.77 | 98.6(-0.6) | 96.24(-0.75) | 95.59(-0.93) | 92.08 | -2.7 | | -31 | 54(3.7) | -50 | [-45] | [-124] | [-114] | -101 | -367 | DT | -1.2 | HoldShort? | | (-56) | -70 | -301 | -16 | -20 | -2.2,4 | 19 | | 22 | Feb/27 | 15 | 107.46 | 105.57 | 99.19(-0.46) | 96.96(-0.47) | 96.49(-0.05) | 95.11 | -2.6 | | -26 | 51(-9.4) | -50 | [-35] | [-45] | [-37] | -76 | -53 | DT | -0.5 | HoldShort? | | (-44) | -4 | -98 | -6 | -20 | -1.5,12 | 18 | | 23 | Feb/27 | 14 | 107.46 | 105.57 | 99.64(-0.45) | 97.42(-0.42) | 96.54(0.15) | 96.11 | -2.4 | | -26 | 60(-1.3) | -50 | [-34] | [-27] | [-27] | -57 | 36 | DT | -0.2 | OpenShort | | (-40) | 11 | -82 | 7 | -8 | -1.2,23 | 18 | | 24 | Feb/27 | 13 | 107.46 | 105.57 | 100.09(-0.4) | 97.83(-0.39) | 96.39(-0.31) | 96.95 | -2.2 | | -26 | 61(-0.8) | -50 | [-30] | [-60] | [-20] | -53 | -55 | DT | 0.2 | OpenShort | | (-40) | -23 | -73 | 16 | 20 | -1.1,25 | 18 | | 25 | Feb/27 | 12 | 107.46 | 105.57 | 100.49(-0.34) | 98.21(-0.37) | 96.69(-0.21) | 97.7 | -2.1 | | -26 | 62(-1.2) | -50 | [-25] | [-50] | [43] | -57 | -52 | DP | 0.3 | OpenShort | | (-36) | -16 | 110 | 17 | 20 | -1,18 | 18 | | | | |
| 26 | Feb/27 | 11 | 107.46 | 105.57 | 100.83(-0.42) | 98.57(-0.41) | 96.89(-0.57) | 96.57 | -2.3 | | -26 | 63(0.5) | -50 | [-31] | [-80] | [36] | -79 | -201 | DP | -0.1 | OpenShort | | (-41) | -43 | 119 | 4 | -20 | -1.4,6 | 18 | | 27 | Feb/27 | 10 | 107.46 | 105.57 | 101.25(-0.51) | 98.98(-0.52) | 97.44(-0.88) | 95.37 | -2.6 | | -26 | 63(4) | -50 | [-38] | [-109] | [-13] | -100 | -350 | DT | -0.7 | HoldShort | | (-46) | -66 | -1 | -4 | -20 | -2,0 | 18 | | 28 | Feb/27 | 9 | 107.46 | 105.57 | 101.77(-0.51) | 99.49(-0.62) | 98.3(-0.97) | 95.38 | -2.6 | | -26 | 59(5.8) | -50 | [-38] | [-120] | [-111] | -108 | -418 | DT | -1.1 | HoldShort? | | (-50) | -72 | -292 | -8 | -20 | -2.3,0 | 18 | | 29 | Feb/26 | 15 | 108.34 | 107.45 | 102.29(-0.39) | 100.11(-0.41) | 99.26(-0.48) | 98.42 | -2.8 | | -18 | 53(-21.9) | -50 | [-29] | [-69] | [-12] | -90 | -166 | DT | -0.3 | HoldShort? | | (-37) | -36 | -28 | -2 | -20 | -1.6,0 | 21 | | 30 | Feb/26 | 14 | 108.34 | 107.45 | 102.69(-0.49) | 100.52(-0.42) | 99.74(-0.51) | 98.72 | -2.7 | | -18 | 75(-3.1) | -50 | [-39] | [-78] | [-23] | -88 | -85 | DT | -0.4 | HoldShort | | (-37) | -41 | -57 | -3 | -20 | -1.5,0 | 21 | | | | |
| 31 | Feb/26 | 13 | 108.34 | 107.45 | 103.19(-0.47) | 100.95(-0.46) | 100.25(-0.26) | 99.32 | -2.5 | | -18 | 78(-1.9) | -50 | [-37] | [-59] | [-13] | -85 | -39 | DT | -0.3 | HoldShort | | (-45) | -21 | -35 | -3 | -14 | -1.4,0 | 21 | | 32 | Feb/26 | 12 | 108.34 | 107.45 | 103.68(-0.44) | 101.42(-0.44) | 100.51(-0.17) | 99.69 | -2.4 | | -18 | 80(0) | -50 | [-35] | [-51] | [-17] | -84 | -46 | DT | -0.3 | HoldShort | | (-44) | -14 | -45 | -2 | -20 | -1.4,1 | 21 | | 33 | Feb/26 | 11 | 108.34 | 107.45 | 104.14(-0.4) | 101.87(-0.47) | 100.68(-0.28) | 100.17 | -2.3 | | -18 | 80(1.1) | -50 | [-32] | [-60] | [-20] | -79 | -102 | DT | -0.2 | OpenShort | | (-42) | -22 | -58 | 5 | -20 | -1.4,6 | 21 | | 34 | Feb/26 | 10 | 108.34 | 107.45 | 104.56(-0.36) | 102.35(-0.4) | 100.96(-0.34) | 100.78 | -2.1 | | -18 | 79(1.7) | -50 | [-29] | [-61] | [-16] | -77 | -128 | DT | -0.1 | OpenShort | | (-37) | -27 | -47 | 7 | -19 | -1.3,6 | 21 | | 35 | Feb/26 | 9 | 108.34 | 107.45 | 104.94(-0.32) | 102.76(-0.33) | 101.3(-0.34) | 101.29 | -2 | | -18 | 77(1.9) | -50 | [-25] | [-57] | [19] | -78 | -152 | DP | -0 | OpenShort? | | (-33) | -27 | 62 | 6 | -20 | -1.3,5 | 21 | | | | |
| 36 | Feb/25 | 15 | 109.04 | 108.85 | 105.28(-0.35) | 103.1(-0.42) | 101.65(-0.66) | 100.63 | -3.1 | | -11 | 75(-22.4) | -50 | [-28] | [-84] | [-4] | -93 | -284 | DT | -0.4 | HoldShort? | | (-35) | -52 | 8 | 0 | -20 | -1.7,0 | 39 | | 37 | Feb/25 | 14 | 109.04 | 108.85 | 105.65(-0.44) | 103.53(-0.49) | 102.33(-0.7) | 100.55 | -3.2 | | -11 | 98(5) | -50 | [-36] | [-93] | [-40] | -98 | -251 | DT | -0.7 | OpenShort | | (-36) | -57 | -94 | -2 | -20 | -1.9,0 | 39 | | 38 | Feb/25 | 13 | 109.04 | 108.85 | 106.12(-0.4) | 104.04(-0.41) | 103.05(-0.66) | 101.57 | -2.8 | | -11 | 93(4.1) | -50 | [-33] | [-86] | [-35] | -95 | -228 | DT | -0.6 | OpenShort | | (-39) | -54 | -84 | -3 | -20 | -1.8,0 | 39 | | 39 | Feb/25 | 12 | 109.04 | 108.85 | 106.55(-0.36) | 104.47(-0.37) | 103.73(-0.47) | 102.48 | -2.4 | | -11 | 89(3.8) | -50 | [-29] | [-68] | [-21] | -93 | -170 | DT | -0.5 | OpenShort | | (-35) | -38 | -49 | -2 | -20 | -1.7,0 | 39 | | 40 | Feb/25 | 11 | 109.04 | 108.85 | 106.93(-0.32) | 104.85(-0.56) | 104.22(-0.32) | 103.02 | -2.2 | | -11 | 85(3.1) | -50 | [-26] | [-63] | [-31] | -93 | -163 | DT | -0.5 | OpenShort | | (-33) | -26 | -91 | -4 | -4 | -1.7,0 | 39 | | | | |
| 41 | Feb/25 | 10 | 109.04 | 108.85 | 107.28(-0.3) | 105.44(-0.47) | 104.55(-0.18) | 104.02 | -1.9 | | -11 | 82(1.4) | -50 | [-24] | [-48] | [-4] | -86 | -80 | DT | -0.2 | OpenShort | | (-27) | -15 | -13 | 1 | 6 | -1.5,2 | 39 | | 42 | Feb/25 | 9 | 109.04 | 108.85 | 107.6(-0.3) | 105.93(-0.45) | 104.74(-0.27) | 104.17 | -1.8 | | -11 | 80(2.6) | -50 | [-24] | [-54] | [-25] | -86 | -120 | DT | -0.3 | OpenShort? | | (-29) | -22 | -73 | 5 | -20 | -1.6,4 | 39 | | 43 | Feb/24 | 15 | 109.57 | 109.85 | 107.92(-0.26) | 106.41(-0.33) | 105.02(-0.18) | 104.98 | -2.4 | | -6 | 78(-30.9) | -50 | [-21] | [-37] | [1] | -81 | -84 | DP | -0 | OpenShort? | | (-26) | -15 | 5 | 7 | -20 | -1.4,4 | 50 | | 44 | Feb/24 | 14 | 109.57 | 109.85 | 108.21(-0.27) | 106.76(-0.33) | 105.21(-0.26) | 104.93 | -2.5 | | -6 | 109(4.2) | -50 | [-24] | [-47] | [5] | -88 | -109 | DP | -0.1 | OpenShort | | (-26) | -23 | 25 | 6 | -20 | -1.6,2 | 50 | | 45 | Feb/24 | 13 | 109.57 | 109.85 | 108.5(-0.29) | 107.11(-0.32) | 105.48(-0.8) | 104.65 | -2.6 | | -6 | 104(8.8) | -50 | [-25] | [-95] | [-17] | -100 | -266 | DT | -0.4 | HoldShort | | (-27) | -70 | -27 | 0 | -20 | -2,0 | 50 | | | | |
| 46 | Feb/24 | 12 | 109.57 | 109.85 | 108.81(-0.26) | 107.45(-0.29) | 106.33(-0.75) | 104.95 | -2.4 | | -6 | 96(10.6) | -50 | [-23] | [-88] | [-28] | -103 | -282 | DT | -0.8 | HoldShort | | (-27) | -66 | -58 | -1 | -20 | -2.1,0 | 50 | | 47 | Feb/24 | 11 | 109.57 | 109.85 | 109.1(-0.23) | 107.76(-0.41) | 107.13(-0.61) | 105.61 | -2.1 | | -6 | 85(10.3) | -50 | [-20] | [-81] | [-17] | -105 | -248 | DT | -0.9 | HoldShort | | (-23) | -54 | -27 | -21 | -20 | -2.2,0 | 50 | | 48 | Feb/24 | 10 | 109.57 | 109.85 | 109.35(-0.2) | 108.2(-0.39) | 107.79(-0.48) | 105.92 | -1.9 | | -6 | 75(11.9) | -50 | [-18] | [-68] | [-22] | -100 | -236 | DT | -1.3 | HoldShort | | (-22) | -42 | -33 | -33 | -20 | -2.4,10 | 50 | | 49 | Feb/24 | 9 | 109.57 | 109.85 | 109.57(-0.18) | 108.62(-0.35) | 108.32(-0.38) | 106.29 | -1.7 | | -6 | 63(13.1) | -50 | [-16] | [-57] | [-86] | -99 | -220 | DT | -1.7 | OpenShort? | | (-18) | -33 | -224 | -33 | -20 | -2.8,21 | 50 | | 50 | Feb/21 | 15 | 109.94 | 110.34 | 109.76(-0.07) | 109.01(-0.1) | 108.74(0.15) | 108.87 | -0.7 | | -1 | 50(-8) | -30 | [-6] | [6] | [-4] | -42 | 20 | RG | 0.1 | Wait? | | (-6) | 13 | -8 | -14 | 10 | -0.9,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|