|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 14, 2020 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $106.2800 One month high (close): $116.8900
CVX Daily Change: -1.42% Daily StdDev 1.08% CVX EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $110.08(-1.42%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| Fri. Feb. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 15 | 110.62 | 109.75 | 111.27(-0.1) | 110.55(-0.18) | 109.91(-0.06) | 109.96 | -0.3 | | -8 | 41(2.2) | -50 | [-9] | [-16] | [6] | -82 | -35 | DP | 0.1 | OpenShort? | | (-10) | -6 | 15 | 8 | 2 | -1.4,3 | 49 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -8.61%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.75(weak_daily_ema_10 -0.19%) Resistance Levels: 110.55(weak_hourly_sma_10 0.54%) 110.62(daily_ema_20 0.6%) 111.27(weak_hourly_sma_20 1.19%)
|
| 2 | Feb/14 | 14 | 110.62 | 109.75 | 111.38(-0.06) | 110.75(-0.19) | 109.98(-0.15) | 109.78 | -0.4 | | -8 | 39(3.1) | -50 | [-6] | [-23] | [-3] | -98 | -117 | DT | -0.2 | OpenShort | | (-10) | -14 | -7 | 4 | -19 | -1.9,0 | 49 | 3 | Feb/14 | 13 | 110.62 | 109.75 | 111.44(-0.05) | 110.96(-0.17) | 110.14(-0.34) | 109.86 | -0.3 | | -8 | 35(3.1) | -50 | [-5] | [-40] | [-5] | -100 | -175 | DT | -0.4 | HoldShort | | (-6) | -32 | -6 | -4 | -20 | -2,0 | 49 | 4 | Feb/14 | 12 | 110.62 | 109.75 | 111.5(-0.04) | 111.15(-0.18) | 110.51(-0.31) | 109.93 | -0.3 | | -8 | 32(3.6) | -50 | [-4] | [-37] | [-8] | -105 | -177 | DT | -0.8 | HoldShort | | (-4) | -29 | -7 | -14 | -20 | -2.2,0 | 49 | 5 | Feb/14 | 11 | 110.62 | 109.75 | 111.55(-0.04) | 111.35(-0.19) | 110.85(-0.3) | 110.02 | -0.3 | | -8 | 29(2.6) | -50 | [-4] | [-37] | [-17] | -110 | -175 | DT | -1.3 | HoldShort | | (-4) | -28 | -22 | -35 | -20 | -2.4,0 | 49 | | | |
6 | Feb/14 | 10 | 110.62 | 109.75 | 111.6(-0.01) | 111.57(-0.17) | 111.18(-0.31) | 110.29 | -0.1 | | -8 | 26(1.9) | -50 | [-1] | [-36] | [-18] | -88 | -187 | DT | -1.5 | OpenShort | | (-4) | -29 | -26 | -34 | -20 | -2.2,17 | 49 | 7 | Feb/14 | 9 | 110.62 | 109.75 | 111.6(-0) | 111.76(-0.12) | 111.53(-0.22) | 110.6 | -0 | | -8 | 24(-0.9) | -50 | [-0] | [-25] | [-40] | -64 | -145 | DR | -1.7 | OpenShort? | | (0) | -20 | -93 | -31 | -20 | -1.9,34 | 49 | 8 | Feb/13 | 15 | 110.94 | 109.48 | 111.63(0.06) | 111.89(-0.02) | 111.53(-0) | 111.72 | 0.3 | | -11 | 25(-1.8) | -20 | [6] | [0] | [-0] | -4 | -50 | RG | -0.1 | Wait? | | (4) | -0 | 8 | -15 | -6 | 0.2,41 | 48 | 9 | Feb/13 | 14 | 110.94 | 109.48 | 111.56(0.09) | 111.91(-0.02) | 111.78(-0.07) | 111.62 | 0.3 | | -11 | 27(-5.4) | -20 | [9] | [-6] | [-4] | 13 | -99 | DR | -0.2 | OpenShort | | (5) | -7 | -5 | -8 | -13 | 0.1,60 | 48 | 10 | Feb/13 | 13 | 110.94 | 109.48 | 111.46(0.11) | 111.94(-0.05) | 111.86(-0.08) | 111.68 | 0.3 | | -11 | 32(-6.1) | -20 | [10] | [-7] | [-11] | 28 | -112 | DR | -0.2 | OpenShort | | (9) | -8 | -29 | -6 | -5 | 0.3,70 | 48 | | | |
11 | Feb/13 | 12 | 110.94 | 109.48 | 111.34(0.15) | 111.94(-0) | 111.95(-0.03) | 112.03 | 0.4 | | -11 | 38(-4.4) | 5 | [14] | [1] | [5] | 42 | -99 | RG | 0.1 | Wait | | (12) | -3 | 17 | -7 | 4 | 0.7,74 | 48 | 12 | Feb/13 | 11 | 110.94 | 109.48 | 111.17(0.14) | 112(0.06) | 111.98(-0.03) | 111.83 | 0.3 | | -11 | 43(-3.7) | -10 | [13] | [3] | [-1] | 38 | -89 | CR | -0.1 | HoldShort | | (13) | -3 | 7 | -11 | -20 | 0.6,73 | 48 | 13 | Feb/13 | 10 | 110.94 | 109.48 | 111.02(0.14) | 111.93(0.07) | 112.01(-0.03) | 111.74 | 0.3 | | -11 | 47(-2.8) | -25 | [13] | [4] | [-11] | 47 | -89 | CR | -0.2 | HoldShort | | (13) | -3 | -21 | -9 | -20 | 0.6,82 | 48 | 14 | Feb/13 | 9 | 110.94 | 109.48 | 110.86(0.15) | 111.85(0.1) | 112.05(0.03) | 111.99 | 0.4 | | -11 | 49(-1.7) | -10 | [14] | [11] | [-6] | 64 | -44 | CR | -0 | HoldShort? | | (15) | 3 | -14 | -2 | -10 | 0.9,91 | 48 | 15 | Feb/12 | 15 | 111.13 | 109.4 | 110.7(0.16) | 111.74(0.1) | 112.02(-0.02) | 112.16 | 0.4 | | -11 | 51(4.4) | -15 | [15] | [7] | [-1] | 72 | -37 | CR | 0.1 | HoldShort? | | (15) | -2 | -3 | -1 | 4 | 1.1,94 | 45 | | | |
16 | Feb/12 | 14 | 111.13 | 109.4 | 110.52(0.14) | 111.63(0.14) | 112.04(0.02) | 112.19 | 0.4 | | -11 | 47(0.6) | 0 | [13] | [12] | [6] | 75 | 16 | RG | 0.1 | Wait | | (16) | 2 | 18 | -3 | 4 | 1.3,92 | 45 | 17 | Feb/12 | 13 | 111.13 | 109.4 | 110.36(0.14) | 111.48(0.11) | 112.02(0.15) | 111.98 | 0.3 | | -11 | 46(1.1) | 0 | [13] | [23] | [1] | 69 | 48 | RG | -0 | Wait | | (13) | 14 | 6 | -10 | 11 | 1.2,89 | 45 | 18 | Feb/12 | 12 | 111.13 | 109.4 | 110.21(0.13) | 111.36(0.14) | 111.85(0.18) | 111.91 | 0.3 | | -11 | 45(1.6) | 5 | [12] | [27] | [0] | 75 | 67 | RG | 0 | Wait | | (14) | 17 | 5 | -9 | 4 | 1.3,92 | 45 | 19 | Feb/12 | 11 | 111.13 | 109.4 | 110.06(0.12) | 111.2(0.2) | 111.65(0.17) | 111.85 | 0.3 | | -11 | 43(2) | -15 | [11] | [28] | [-12] | 84 | 83 | CR | 0.2 | OpenShort | | (13) | 16 | -36 | -0 | 1 | 1.5,96 | 45 | 20 | Feb/12 | 10 | 111.13 | 109.4 | 109.93(0.15) | 110.98(0.28) | 111.46(0.21) | 112.29 | 0.4 | | -11 | 41(3.9) | 25 | [14] | [37] | [9] | 100 | 113 | UT | 0.7 | HoldLong | | (14) | 19 | 19 | 4 | 20 | 2,100 | 45 | | | |
21 | Feb/12 | 9 | 111.13 | 109.4 | 109.76(0.14) | 110.68(0.3) | 111.22(0.26) | 112.07 | 0.3 | | -11 | 37(4.2) | 25 | [13] | [42] | [29] | 103 | 135 | UT | 0.8 | HoldLong? | | (14) | 24 | 79 | 4 | 20 | 2.2,98 | 45 | 22 | Feb/11 | 15 | 111.31 | 109.2 | 109.6(0.11) | 110.35(0.22) | 110.93(0.06) | 111.12 | -0.1 | | -15 | 33(4.4) | 5 | [10] | [18] | [5] | 85 | 46 | RG | 0.2 | Wait? | | (10) | 6 | 17 | -7 | 2 | 1.6,95 | 44 | 23 | Feb/11 | 14 | 111.31 | 109.2 | 109.48(0.06) | 110.11(0.21) | 110.87(0.1) | 110.92 | -0.1 | | -15 | 29(2) | -15 | [6] | [20] | [1] | 88 | 95 | RG | 0.1 | Wait | | (10) | 9 | 2 | -4 | 10 | 1.7,95 | 44 | 24 | Feb/11 | 13 | 111.31 | 109.2 | 109.42(0.06) | 109.88(0.2) | 110.76(0.24) | 110.9 | -0.1 | | -15 | 27(2.3) | -15 | [6] | [33] | [-5] | 90 | 140 | CR | 0.2 | OpenShort | | (5) | 22 | -16 | -9 | 20 | 1.8,95 | 44 | 25 | Feb/11 | 12 | 111.31 | 109.2 | 109.35(0.08) | 109.66(0.23) | 110.5(0.34) | 111.09 | -0.1 | | -15 | 25(3.5) | 15 | [8] | [44] | [17] | 106 | 165 | UT | 0.8 | HoldLong | | (7) | 32 | 39 | 2 | 20 | 2.3,98 | 44 | | | |
26 | Feb/11 | 11 | 111.31 | 109.2 | 109.26(0.04) | 109.41(0.15) | 110.13(0.34) | 110.63 | -0.2 | | -15 | 21(2) | -5 | [4] | [39] | [3] | 101 | 176 | TP | 0.8 | OpenShort | | (6) | 32 | -13 | 21 | 20 | 2.1,98 | 44 | 27 | Feb/11 | 10 | 111.31 | 109.2 | 109.22(0.05) | 109.25(0.18) | 109.76(0.38) | 110.78 | -0.2 | | -15 | 19(3.1) | 10 | [5] | [45] | [23] | 116 | 185 | RG | 1.8 | SmallShort | | (5) | 36 | 33 | 43 | 20 | 2.7,98 | 44 | 28 | Feb/11 | 9 | 111.31 | 109.2 | 109.17(0.03) | 109.06(0.13) | 109.35(0.32) | 110.39 | -0.3 | | -15 | 16(2.2) | 0 | [3] | [36] | [36] | 99 | 160 | RG | 2.2 | SmallShort? | | (4) | 30 | 68 | 53 | 20 | 2.5,86 | 44 | 29 | Feb/10 | 15 | 111.56 | 109.14 | 109.17(-0) | 108.92(0.04) | 109(0.17) | 109.59 | -0.6 | | -19 | 14(-0.4) | -5 | [-0] | [17] | [18] | 38 | 83 | UR | 1.4 | SmallShort? | | (-2) | 16 | 28 | 36 | 20 | 1.1,60 | 39 | 30 | Feb/10 | 14 | 111.56 | 109.14 | 109.14(-0.04) | 108.87(0.02) | 108.82(0.12) | 109.26 | -0.7 | | -19 | 14(-0.6) | -30 | [-4] | [10] | [19] | -14 | 82 | UR | 1 | SmallShort | | (-2) | 11 | 41 | 21 | 20 | 0.3,29 | 39 | | | |
31 | Feb/10 | 13 | 111.56 | 109.14 | 109.18(-0.05) | 108.85(-0.01) | 108.69(-0.04) | 108.78 | -0.9 | | -19 | 15(-1) | -50 | [-5] | [-7] | [2] | -60 | 2 | DP | 0.2 | OpenShort | | (-6) | -4 | 6 | 5 | -6 | -0.8,10 | 39 | 32 | Feb/10 | 12 | 111.56 | 109.14 | 109.24(-0.06) | 108.86(0.01) | 108.74(-0.02) | 108.72 | -0.9 | | -19 | 16(-1.1) | -50 | [-6] | [-4] | [2] | -69 | 6 | DP | -0 | OpenShort | | (-5) | -2 | 6 | 4 | -9 | -1,6 | 39 | 33 | Feb/10 | 11 | 111.56 | 109.14 | 109.31(-0.08) | 108.85(-0.09) | 108.76(-0.07) | 108.66 | -0.9 | | -19 | 17(0.3) | -50 | [-8] | [-14] | [-1] | -77 | 3 | DT | -0.2 | HoldShort | | (-7) | -7 | -2 | -8 | 6 | -1.2,3 | 39 | 34 | Feb/10 | 10 | 111.56 | 109.14 | 109.4(-0.05) | 108.95(-0.09) | 108.84(-0.08) | 108.68 | -0.9 | | -19 | 17(0.8) | -50 | [-5] | [-14] | [1] | -75 | -39 | DP | -0.3 | OpenShort | | (-8) | -8 | 6 | -9 | 2 | -1.4,10 | 39 | 35 | Feb/10 | 9 | 111.56 | 109.14 | 109.46(-0.03) | 109.04(-0.07) | 108.93(-0.08) | 108.62 | -0.9 | | -19 | 16(0.2) | -50 | [-3] | [-13] | [-15] | -81 | -69 | DT | -0.6 | HoldShort? | | (-5) | -8 | -34 | -15 | -12 | -1.7,12 | 39 | | | |
36 | Feb/7 | 15 | 111.88 | 109.18 | 109.5(0.02) | 109.12(-0.06) | 109.01(0.03) | 109.01 | -0.9 | | -23 | 16(-6.6) | -35 | [2] | [-2] | [4] | -53 | -53 | RG | 0 | Wait? | | (-2) | 3 | 14 | -6 | 4 | -1,22 | 31 | 37 | Feb/7 | 14 | 111.88 | 109.18 | 109.48(0.09) | 109.19(-0.08) | 108.98(0.04) | 108.85 | -0.9 | | -23 | 22(-4.2) | 0 | [9] | [-1] | [-6] | -49 | -142 | DR | -0.2 | OpenShort | | (1) | 4 | -17 | -2 | -4 | -0.8,21 | 31 | 38 | Feb/7 | 13 | 111.88 | 109.18 | 109.38(0.09) | 109.28(-0.07) | 108.94(-0.11) | 109.05 | -0.8 | | -23 | 26(-3.9) | -15 | [9] | [-15] | [-2] | -36 | -150 | DR | 0.1 | OpenShort | | (9) | -11 | -6 | -3 | 3 | -0.4,24 | 31 | 39 | Feb/7 | 12 | 111.88 | 109.18 | 109.28(0.1) | 109.36(-0.04) | 109.06(-0.09) | 109.12 | -0.8 | | -23 | 30(-2.8) | -10 | [10] | [-11] | [0] | -36 | -135 | RG | 0.1 | Wait | | (9) | -9 | 7 | -10 | -4 | -0.2,19 | 31 | 40 | Feb/7 | 11 | 111.88 | 109.18 | 109.17(0.09) | 109.41(-0.1) | 109.16(-0.05) | 109.04 | -0.8 | | -23 | 33(-1.1) | -5 | [9] | [-10] | [2] | -43 | -115 | RG | -0.1 | Wait | | (9) | -5 | 19 | -25 | -6 | -0.1,10 | 31 | | | |
41 | Feb/7 | 10 | 111.88 | 109.18 | 109.07(0.05) | 109.52(-0.09) | 109.22(-0.16) | 108.82 | -0.9 | | -23 | 34(-0.8) | -45 | [5] | [-21] | [-2] | -26 | -112 | DR | -0.3 | OpenShort | | (8) | -15 | 12 | -22 | -20 | -0.2,29 | 31 | 42 | Feb/7 | 9 | 111.88 | 109.18 | 109.02(0.04) | 109.62(-0.13) | 109.4(-0.2) | 108.68 | -1 | | -23 | 35(-0.7) | -50 | [4] | [-27] | [-32] | -6 | -122 | DR | -0.6 | OpenShort? | | (5) | -19 | -82 | -16 | -20 | -0.3,52 | 31 | 43 | Feb/6 | 15 | 112.3 | 109.45 | 108.98(0.09) | 109.77(-0.07) | 109.62(-0.03) | 109.64 | -0.8 | | -23 | 36(-2.2) | -20 | [9] | [-7] | [0] | 33 | -39 | RG | 0 | Wait? | | (8) | -3 | 2 | -6 | 8 | 0.6,68 | 29 | 44 | Feb/6 | 14 | 112.3 | 109.45 | 108.89(0.16) | 109.84(-0.03) | 109.66(0.01) | 109.62 | -0.8 | | -23 | 38(-2.3) | 5 | [15] | [0] | [6] | 41 | -86 | RG | -0 | Wait | | (8) | 1 | 23 | -4 | -8 | 0.6,76 | 29 | 45 | Feb/6 | 13 | 112.3 | 109.45 | 108.72(0.14) | 109.84(-0) | 109.65(-0.15) | 109.35 | -0.9 | | -23 | 40(-2.6) | -45 | [13] | [-14] | [-14] | 41 | -117 | DR | -0.2 | OpenShort | | (15) | -14 | -30 | -6 | -20 | 0.5,78 | 29 | | | |
46 | Feb/6 | 12 | 112.3 | 109.45 | 108.57(0.17) | 109.87(0.09) | 109.81(-0.02) | 109.7 | -0.7 | | -23 | 43(-1.6) | -15 | [16] | [3] | [-5] | 52 | -73 | CR | -0.1 | HoldShort | | (15) | -2 | -7 | -3 | -20 | 0.8,82 | 29 | 47 | Feb/6 | 11 | 112.3 | 109.45 | 108.39(0.18) | 109.78(0.27) | 109.84(-0.07) | 109.79 | -0.7 | | -23 | 44(-1.2) | -15 | [17] | [7] | [-7] | 54 | -66 | CR | -0 | HoldShort | | (17) | -7 | -5 | -8 | -20 | 0.9,81 | 29 | 48 | Feb/6 | 10 | 112.3 | 109.45 | 108.2(0.18) | 109.48(0.25) | 109.92(-0.1) | 109.85 | -0.7 | | -23 | 46(0.9) | 15 | [17] | [3] | [8] | 60 | -53 | UT | -0 | OpenLong | | (17) | -9 | 22 | 20 | -20 | 1,85 | 29 | 49 | Feb/6 | 9 | 112.3 | 109.45 | 108(0.13) | 109.2(0.24) | 110.03(-0.06) | 109.6 | -0.8 | | -23 | 45(0.7) | -30 | [12] | [5] | [-14] | 61 | 7 | CR | -0.3 | HoldShort? | | (17) | -6 | -46 | 20 | -20 | 1,86 | 29 | 50 | Feb/5 | 15 | 112.7 | 109.78 | 107.86(0.16) | 108.94(0.28) | 110.09(0.14) | 110.14 | -0.7 | | -23 | 44(3.7) | 25 | [15] | [27] | [15] | 79 | 86 | UT | 0 | OpenLong? | | (16) | 13 | 28 | 26 | 17 | 1.5,91 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|