CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 12, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $106.2800 One month high (close): $116.8900

CVX Daily Change: 0.75% Daily StdDev 1.08% CVX EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $112.04(0.75%)

Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.3

Sample size 27 Avg positive next hour return: 0.65%(41%) Avg negative next hour return: -0.18%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 12, 2020
1	Feb/12	15	111.13	109.4	110.7(0.16)	111.74(0.1)	112.02(-0.02)	112.16	0.4	-11	47(0.3)	-5	[15]	[7]	[-1]	72	-34	CR	0.1	HoldShort?	(15)	-2	-3	-1	4	1.1,94	45
Daily Trend: % Up Forces: Down Forces: 111.13(daily_ema_20 -0.92%) Support Levels: 111.74(hourly_sma_10 -0.37%) 110.7(hourly_sma_20 -1.3%) 109.4(weak_daily_ema_10 -2.46%) Resistance Levels:

2	Feb/12	14	111.13	109.4	110.52(0.14)	111.63(0.14)	112.04(0.02)	112.19	0.4	-11	47(0.6)	0	[13]	[12]	[6]	75	16	RG	0.1	Wait	(16)	2	18	-3	4	1.3,92	45
3	Feb/12	13	111.13	109.4	110.36(0.14)	111.48(0.11)	112.02(0.15)	111.98	0.3	-11	46(1.1)	0	[13]	[23]	[1]	69	48	RG	-0	Wait	(13)	14	6	-10	11	1.2,89	45
4	Feb/12	12	111.13	109.4	110.21(0.13)	111.36(0.14)	111.85(0.18)	111.91	0.3	-11	45(1.6)	5	[12]	[27]	[0]	75	67	RG	0	Wait	(14)	17	5	-9	4	1.3,92	45
5	Feb/12	11	111.13	109.4	110.06(0.12)	111.2(0.2)	111.65(0.17)	111.85	0.3	-11	43(2)	-15	[11]	[28]	[-12]	84	83	CR	0.2	OpenShort	(13)	16	-36	-0	1	1.5,96	45

6	Feb/12	10	111.13	109.4	109.93(0.15)	110.98(0.28)	111.46(0.21)	112.29	0.4	-11	41(3.9)	25	[14]	[37]	[9]	100	113	UT	0.7	HoldLong	(14)	19	19	4	20	2,100	45
7	Feb/12	9	111.13	109.4	109.76(0.14)	110.68(0.3)	111.22(0.26)	112.07	0.3	-11	37(4.2)	25	[13]	[42]	[29]	103	135	UT	0.8	HoldLong?	(14)	24	79	4	20	2.2,98	45
8	Feb/11	15	111.31	109.2	109.6(0.11)	110.35(0.22)	110.93(0.06)	111.12	-0.1	-15	33(4.4)	5	[10]	[18]	[5]	85	46	RG	0.2	Wait?	(10)	6	17	-7	2	1.6,95	44
9	Feb/11	14	111.31	109.2	109.48(0.06)	110.11(0.21)	110.87(0.1)	110.92	-0.1	-15	29(2)	-15	[6]	[20]	[1]	88	95	RG	0.1	Wait	(10)	9	2	-4	10	1.7,95	44
10	Feb/11	13	111.31	109.2	109.42(0.06)	109.88(0.2)	110.76(0.24)	110.9	-0.1	-15	27(2.3)	-15	[6]	[33]	[-5]	90	140	CR	0.2	OpenShort	(5)	22	-16	-9	20	1.8,95	44

11	Feb/11	12	111.31	109.2	109.35(0.08)	109.66(0.23)	110.5(0.34)	111.09	-0.1	-15	25(3.5)	15	[8]	[44]	[17]	106	165	UT	0.8	HoldLong	(7)	32	39	2	20	2.3,98	44
12	Feb/11	11	111.31	109.2	109.26(0.04)	109.41(0.15)	110.13(0.34)	110.63	-0.2	-15	21(2)	-5	[4]	[39]	[3]	101	176	TP	0.8	OpenShort	(6)	32	-13	21	20	2.1,98	44
13	Feb/11	10	111.31	109.2	109.22(0.05)	109.25(0.18)	109.76(0.38)	110.78	-0.2	-15	19(3.1)	10	[5]	[45]	[23]	116	185	RG	1.8	SmallShort	(5)	36	33	43	20	2.7,98	44
14	Feb/11	9	111.31	109.2	109.17(0.03)	109.06(0.13)	109.35(0.32)	110.39	-0.3	-15	16(2.2)	0	[3]	[36]	[36]	99	160	RG	2.2	SmallShort?	(4)	30	68	53	20	2.5,86	44
15	Feb/10	15	111.56	109.14	109.17(-0)	108.92(0.04)	109(0.17)	109.59	-0.6	-19	14(-0.4)	-5	[-0]	[17]	[18]	38	83	UR	1.4	SmallShort?	(-2)	16	28	36	20	1.1,60	39

16	Feb/10	14	111.56	109.14	109.14(-0.04)	108.87(0.02)	108.82(0.12)	109.26	-0.7	-19	14(-0.6)	-30	[-4]	[10]	[19]	-14	82	UR	1	SmallShort	(-2)	11	41	21	20	0.3,29	39
17	Feb/10	13	111.56	109.14	109.18(-0.05)	108.85(-0.01)	108.69(-0.04)	108.78	-0.9	-19	15(-1)	-50	[-5]	[-7]	[2]	-60	2	DP	0.2	OpenShort	(-6)	-4	6	5	-6	-0.8,10	39
18	Feb/10	12	111.56	109.14	109.24(-0.06)	108.86(0.01)	108.74(-0.02)	108.72	-0.9	-19	16(-1.1)	-50	[-6]	[-4]	[2]	-69	6	DP	-0	OpenShort	(-5)	-2	6	4	-9	-1,6	39
19	Feb/10	11	111.56	109.14	109.31(-0.08)	108.85(-0.09)	108.76(-0.07)	108.66	-0.9	-19	17(0.3)	-50	[-8]	[-14]	[-1]	-77	3	DT	-0.2	HoldShort	(-7)	-7	-2	-8	6	-1.2,3	39
20	Feb/10	10	111.56	109.14	109.4(-0.05)	108.95(-0.09)	108.84(-0.08)	108.68	-0.9	-19	17(0.8)	-50	[-5]	[-14]	[1]	-75	-39	DP	-0.3	OpenShort	(-8)	-8	6	-9	2	-1.4,10	39

21	Feb/10	9	111.56	109.14	109.46(-0.03)	109.04(-0.07)	108.93(-0.08)	108.62	-0.9	-19	16(0.2)	-50	[-3]	[-13]	[-15]	-81	-69	DT	-0.6	HoldShort?	(-5)	-8	-34	-15	-12	-1.7,12	39
22	Feb/7	15	111.88	109.18	109.5(0.02)	109.12(-0.06)	109.01(0.03)	109.01	-0.9	-23	16(-6.6)	-35	[2]	[-2]	[4]	-53	-53	RG	0	Wait?	(-2)	3	14	-6	4	-1,22	31
23	Feb/7	14	111.88	109.18	109.48(0.09)	109.19(-0.08)	108.98(0.04)	108.85	-0.9	-23	22(-4.2)	0	[9]	[-1]	[-6]	-49	-142	DR	-0.2	OpenShort	(1)	4	-17	-2	-4	-0.8,21	31
24	Feb/7	13	111.88	109.18	109.38(0.09)	109.28(-0.07)	108.94(-0.11)	109.05	-0.8	-23	26(-3.9)	-15	[9]	[-15]	[-2]	-36	-150	DR	0.1	OpenShort	(9)	-11	-6	-3	3	-0.4,24	31
25	Feb/7	12	111.88	109.18	109.28(0.1)	109.36(-0.04)	109.06(-0.09)	109.12	-0.8	-23	30(-2.8)	-10	[10]	[-11]	[0]	-36	-135	RG	0.1	Wait	(9)	-9	7	-10	-4	-0.2,19	31

26	Feb/7	11	111.88	109.18	109.17(0.09)	109.41(-0.1)	109.16(-0.05)	109.04	-0.8	-23	33(-1.1)	-5	[9]	[-10]	[2]	-43	-115	RG	-0.1	Wait	(9)	-5	19	-25	-6	-0.1,10	31
27	Feb/7	10	111.88	109.18	109.07(0.05)	109.52(-0.09)	109.22(-0.16)	108.82	-0.9	-23	34(-0.8)	-45	[5]	[-21]	[-2]	-26	-112	DR	-0.3	OpenShort	(8)	-15	12	-22	-20	-0.2,29	31
28	Feb/7	9	111.88	109.18	109.02(0.04)	109.62(-0.13)	109.4(-0.2)	108.68	-1	-23	35(-0.7)	-50	[4]	[-27]	[-32]	-6	-122	DR	-0.6	OpenShort?	(5)	-19	-82	-16	-20	-0.3,52	31
29	Feb/6	15	112.3	109.45	108.98(0.09)	109.77(-0.07)	109.62(-0.03)	109.64	-0.8	-23	36(-2.2)	-20	[9]	[-7]	[0]	33	-39	RG	0	Wait?	(8)	-3	2	-6	8	0.6,68	29
30	Feb/6	14	112.3	109.45	108.89(0.16)	109.84(-0.03)	109.66(0.01)	109.62	-0.8	-23	38(-2.3)	5	[15]	[0]	[6]	41	-86	RG	-0	Wait	(8)	1	23	-4	-8	0.6,76	29

31	Feb/6	13	112.3	109.45	108.72(0.14)	109.84(-0)	109.65(-0.15)	109.35	-0.9	-23	40(-2.6)	-45	[13]	[-14]	[-14]	41	-117	DR	-0.2	OpenShort	(15)	-14	-30	-6	-20	0.5,78	29
32	Feb/6	12	112.3	109.45	108.57(0.17)	109.87(0.09)	109.81(-0.02)	109.7	-0.7	-23	43(-1.6)	-15	[16]	[3]	[-5]	52	-73	CR	-0.1	HoldShort	(15)	-2	-7	-3	-20	0.8,82	29
33	Feb/6	11	112.3	109.45	108.39(0.18)	109.78(0.27)	109.84(-0.07)	109.79	-0.7	-23	44(-1.2)	-15	[17]	[7]	[-7]	54	-66	CR	-0	HoldShort	(17)	-7	-5	-8	-20	0.9,81	29
34	Feb/6	10	112.3	109.45	108.2(0.18)	109.48(0.25)	109.92(-0.1)	109.85	-0.7	-23	46(0.9)	5	[17]	[3]	[4]	60	-53	RG	-0	Wait	(17)	-9	22	-7	-20	1,85	29
35	Feb/6	9	112.3	109.45	108(0.13)	109.2(0.24)	110.03(-0.06)	109.6	-0.8	-23	45(0.7)	-40	[12]	[5]	[-19]	61	7	CR	-0.3	HoldShort?	(17)	-6	-46	-12	-20	1,86	29

36	Feb/5	15	112.7	109.78	107.86(0.16)	108.94(0.28)	110.09(0.14)	110.14	-0.7	-23	44(3.7)	20	[15]	[27]	[9]	79	86	UT	0	OpenLong?	(16)	13	28	-10	17	1.5,91	34
37	Feb/5	14	112.7	109.78	107.69(0.13)	108.63(0.19)	109.94(0.2)	109.81	-0.8	-23	40(1.9)	-15	[12]	[27]	[-10]	82	122	CR	-0.1	OpenShort	(14)	18	-32	-11	20	1.5,94	34
38	Feb/5	13	112.7	109.78	107.55(0.16)	108.42(0.22)	109.72(0.61)	110.18	-0.7	-23	38(3.6)	25	[15]	[67]	[-1]	96	233	TP	0.3	OpenShort	(15)	56	-19	-1	20	1.9,98	34
39	Feb/5	12	112.7	109.78	107.37(0.17)	108.19(0.24)	109.05(0.62)	110.4	-0.6	-23	35(5.8)	25	[16]	[69]	[22]	110	265	UT	1.1	HoldLong	(18)	57	40	10	20	2.4,100	34
40	Feb/5	11	112.7	109.78	107.19(0.12)	107.93(0.34)	108.38(0.56)	109.93	-0.8	-23	29(4.7)	25	[11]	[67]	[28]	115	280	UT	1.5	HoldLong	(15)	51	50	38	20	2.6,100	34

41	Feb/5	10	112.7	109.78	107.06(0.06)	107.56(0.28)	107.78(0.42)	109.35	-0.9	-23	24(4.3)	5	[6]	[50]	[28]	98	254	RG	1.8	SmallShort	(8)	39	55	29	20	2.6,83	34
42	Feb/5	9	112.7	109.78	107(0.06)	107.26(0.25)	107.33(0.19)	108.71	-1.1	-23	20(1.4)	15	[6]	[28]	[61]	80	147	UT	1.9	OpenLong?	(3)	17	161	23	20	2.4,70	34
43	Feb/4	15	113.12	110	106.93(-0.07)	107(0.08)	107.12(-0.19)	106.87	-1.7	-33	19(-10.6)	-50	[-6]	[-21]	[-9]	2	13	DT	-0.4	OpenShort?	(-3)	-17	-17	-7	-20	-0.1,54	21
44	Feb/4	14	113.12	110	107(-0.19)	106.91(0.1)	107.32(-0.14)	107.06	-1.6	-33	29(-4.7)	-50	[-19]	[-20]	[1]	11	176	DP	-0.2	OpenShort	(-6)	-14	12	-10	-15	0.1,58	21
45	Feb/4	13	113.12	110	107.2(-0.16)	106.8(0.01)	107.47(0.12)	106.92	-1.6	-33	34(-2.9)	-50	[-16]	[3]	[-5]	10	173	RG	-0.4	Wait	(-20)	12	-16	-2	10	-0.2,65	21

46	Feb/4	12	113.12	110	107.37(-0.13)	106.79(0.04)	107.34(0.14)	107.1	-1.6	-33	37(-1.9)	-50	[-13]	[7]	[-14]	22	147	RG	-0.2	Wait	(-14)	14	-50	12	9	-0.2,77	21
47	Feb/4	11	113.12	110	107.51(-0.09)	106.75(0.06)	107.19(0.3)	107.67	-1.4	-33	39(-1.7)	-50	[-9]	[25]	[5]	41	187	UR	0.3	SmallShort	(-10)	30	-16	35	20	0.1,88	21
48	Feb/4	10	113.12	110	107.61(-0.08)	106.68(0.11)	106.87(0.34)	107.85	-1.4	-33	40(-1.5)	-50	[-8]	[32]	[6]	15	197	UR	0.6	SmallShort	(-8)	34	3	5	20	0.2,60	21
49	Feb/4	9	113.12	110	107.7(-0.08)	106.56(0.1)	106.51(0.36)	107.82	-1.4	-33	42(-2.4)	-40	[-8]	[33]	[50]	-14	192	UR	0.8	SmallShort?	(-8)	36	137	-5	20	0.1,34	21
50	Feb/3	15	113.81	110.66	107.79(-0.19)	106.45(-0.1)	106.12(-0.12)	106.26	-2	-30	44(-0.8)	-50	[-19]	[-30]	[-5]	-64	31	DT	0.1	OpenShort?	(-16)	-12	-7	-21	11	-0.9,9	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI