Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160310	CVX	Hourly	Intraday	$0	$83.5	-100%	101.21%	1.21%	2.3	3.14%	1.43%	2.4%	Chart
2	20160307	CSX	Hourly	Intraday	$0	$24.28	-100%	101.23%	1.23%	1.9	2.51%	1.15%	2.57%	Chart
3	20160307	TMO	Hourly	Intraday	$0	$139.97	-100%	100.89%	0.89%	1.9	$-1.15%	1.82%	2.49%	Chart
4	20160307	DE	Hourly	Intraday	$0	$80.21	-100%	100.94%	0.94%	2.2	$-4.47%	1.34%	2.2%	Chart
5	20160307	FDX	Hourly	Intraday	$0	$145.08	-100%	100.81%	0.81%	1.7	$-0.85%	1.16%	2.33%	Chart
6	20160304	SPGI	Hourly	Intraday	$0	$92.2	-100%	100.78%	0.78%	1.9	0.07%	1.26%	2.82%	Chart
7	20160302	HUM	Hourly	Intraday	$0	$182.7	-100%	100.81%	0.81%	1.8	0.95%	1.17%	2.51%	Chart
8	20160302	REMX	Hourly	Intraday	$0	$41.55	-100%	100.95%	0.95%	2.3	6.21%	1.56%	3.29%	Chart
9	20160222	TSM	Hourly	Intraday	$0	$21.9	-100%	100.76%	0.76%	1.7	$-1.71%	1.45%	2.62%	Chart
10	20160219	MAR	Hourly	Intraday	$0	$62.86	-100%	101.19%	1.19%	1.7	4.1%	1.27%	2.29%	Chart
11	20160218	EMR	Hourly	Intraday	$0	$44.01	-100%	101.21%	1.21%	1.7	0.6%	1.11%	2.33%	Chart
12	20160203	HAS	Hourly	Intraday	$0	$69.58	-100%	100.89%	0.89%	1.9	$-3.77%	1.18%	2.41%	Chart
13	20151223	CNC	Hourly	Intraday	$0	$32.9	-100%	100.98%	0.98%	1.9	0.03%	1.38%	3.45%	Chart
14	20151207	JD	Hourly	Intraday	$0	$32.53	-100%	100.87%	0.87%	1.7	$-5.2%	1.17%	2.6%	Chart
15	20151127	CNCR	Hourly	Intraday	$0	$31.16	-100%	100.78%	0.78%	2	$-3.24%	1.16%	2.29%	Chart
16	20151105	ATVI	Hourly	Intraday	$0	$36.64	-100%	101%	1%	2	$-6.29%	1.32%	3.05%	Chart
17	20151105	VLO	Hourly	Intraday	$0	$71.93	-100%	101.17%	1.17%	2.2	$-3.5%	1.81%	2.26%	Chart
18	20151103	VRTX	Hourly	Intraday	$0	$128.36	-100%	101.12%	1.12%	1.9	$-7.37%	1.19%	3.56%	Chart
19	20151103	AAPL	Hourly	Intraday	$0	$30.64	-100%	101.12%	1.12%	1.9	$-4.73%	1.34%	2.36%	Chart
20	20151029	BAX	Hourly	Intraday	$0	$37.59	-100%	100.91%	0.91%	2.1	$-0.11%	1.5%	2.77%	Chart
21	20151028	BMY	Hourly	Intraday	$0	$62.09	-100%	101.18%	1.18%	2	$-2.91%	1.57%	2.55%	Chart
22	20151028	ICE	Hourly	Intraday	$0	$49.03	-100%	100.77%	0.77%	2.3	1%	1.68%	2.31%	Chart
23	20151028	QQQ	Hourly	Intraday	$0	$114.02	-100%	100.83%	0.83%	1.8	0.88%	1.17%	2.63%	Chart
24	20151028	SWK	Hourly	Intraday	$0	$107.14	-100%	101.12%	1.12%	1.8	0.13%	1.72%	2.41%	Chart
25	20151027	BA	Hourly	Intraday	$0	$135.49	-100%	101.2%	1.2%	1.7	$-0.25%	1.33%	3.02%	Chart
26	20151023	UTX	Hourly	Intraday	$0	$92.48	-100%	100.83%	0.83%	1.9	$-2.2%	1.59%	2.54%	Chart
27	20151016	ATVI	Hourly	Intraday	$0	$33.52	-100%	101.09%	1.09%	2.4	2.14%	1.27%	2.41%	Chart
28	20151012	DLR	Hourly	Intraday	$0	$69.95	-100%	100.98%	0.98%	2	2.32%	1.23%	2.7%	Chart
29	20151009	EWY	Hourly	Intraday	$0	$53.39	-100%	100.91%	0.91%	2.1	1.72%	1.28%	2.39%	Chart
30	20151008	GM	Hourly	Intraday	$0	$28.8	-100%	101.15%	1.15%	2.2	$-0.33%	1.75%	2.79%	Chart
31	20150810	CTSH	Hourly	Intraday	$0	$67.1	-100%	101.21%	1.21%	2.1	$-1.15%	1.71%	2.98%	Chart
32	20150807	CTSH	Hourly	Intraday	$0	$66.29	-100%	100.8%	0.8%	2.2	$-0.67%	1.39%	2.53%	Chart
33	20150729	VRSN	Hourly	Intraday	$0	$70.54	-100%	100.81%	0.81%	2.2	0.75%	1.39%	2.44%	Chart
34	20150720	AMZN	Hourly	Intraday	$0	$488.1	-100%	101.05%	1.05%	2.3	8.87%	1.39%	2.66%	Chart
35	20150716	FB	Hourly	Intraday	$0	$90.85	-100%	101.21%	1.21%	1.7	5.05%	1.13%	2.4%	Chart
36	20150716	EW	Hourly	Intraday	$0	$25.75	-100%	101.22%	1.22%	2.2	1.13%	1.24%	2.68%	Chart
37	20150706	VLO	Hourly	Intraday	$0	$65.34	-100%	100.96%	0.96%	2.1	2.34%	1.42%	2.47%	Chart
38	20150522	SWKS	Hourly	Intraday	$0	$99.11	-100%	100.77%	0.77%	1.7	4.55%	1.39%	2.42%	Chart
39	20150520	NFLX	Hourly	Intraday	$0	$88.79	-100%	100.82%	0.82%	1.9	0.81%	1.37%	2.25%	Chart
40	20150518	SIL	Hourly	Intraday	$0	$27.77	-100%	100.83%	0.83%	1.9	$-8.94%	1.37%	2.41%	Chart
41	20150513	UNG	Hourly	Intraday	$0	$57.92	-100%	101.12%	1.12%	1.8	$-0.14%	1.17%	2.66%	Chart
42	20150429	ALGN	Hourly	Intraday	$0	$60.18	-100%	101.23%	1.23%	2.1	$-2.11%	1.47%	2.26%	Chart
43	20150415	DXCM	Hourly	Intraday	$0	$68.49	-100%	100.87%	0.87%	1.8	1.15%	1.29%	2.72%	Chart
44	20150302	MCD	Hourly	Intraday	$0	$89.36	-100%	101.11%	1.11%	2.2	$-2.29%	1.35%	2.17%	Chart
45	20150302	YUM	Hourly	Intraday	$0	$81.8	-100%	100.85%	0.85%	2.1	$-2.89%	1.1%	2.25%	Chart
46	20150223	ARCT	Hourly	Intraday	$0	$52.43	-100%	100.81%	0.81%	1.7	$-2.14%	1.56%	2.92%	Chart
47	20150220	LBTYA	Hourly	Intraday	$0	$53.25	-100%	100.95%	0.95%	1.7	1.52%	1.33%	3.3%	Chart
48	20150220	MGM	Hourly	Intraday	$0	$22.63	-100%	100.85%	0.85%	1.9	$-3.98%	1.28%	3.16%	Chart
49	20150219	TBT	Hourly	Intraday	$0	$45.52	-100%	101.07%	1.07%	1.7	$-3.6%	1.13%	2.53%	Chart
50	20150217	FAS	Hourly	Intraday	$0	$31.28	-100%	100.94%	0.94%	1.7	0.05%	1.22%	2.51%	Chart
51	20150217	SPGI	Hourly	Intraday	$0	$98.39	-100%	100.99%	0.99%	1.9	1.1%	1.27%	3.32%	Chart
52	20150217	TNA	Hourly	Intraday	$0	$42.12	-100%	100.84%	0.84%	1.9	1.88%	1.46%	2.47%	Chart
53	20150217	EWI	Hourly	Intraday	$0	$29.16	-100%	100.97%	0.97%	2.1	2.74%	1.28%	2.18%	Chart
54	20150213	BLL	Hourly	Intraday	$0	$37.47	-100%	101.22%	1.22%	1.9	$-1.57%	1.2%	3%	Chart
55	20150120	DLR	Hourly	Intraday	$0	$72.78	-100%	100.94%	0.94%	2.1	1.7%	1.12%	2.27%	Chart
56	20141229	ES	Hourly	Intraday	$0	$56.15	-100%	100.86%	0.86%	2.3	$-5.09%	1.28%	2.37%	Chart
57	20141204	EA	Hourly	Intraday	$0	$46.49	-100%	101.09%	1.09%	2.2	$-2.95%	1.27%	2.44%	Chart
58	20141202	ADI	Hourly	Intraday	$0	$49.53	-100%	101.02%	1.02%	2.1	2.79%	1.27%	3.06%	Chart
59	20141128	ADSK	Hourly	Intraday	$0	$62	-100%	101.06%	1.06%	1.9	$-1.77%	1.18%	2.47%	Chart
60	20141128	MU	Hourly	Intraday	$0	$35.95	-100%	100.93%	0.93%	2.4	1.5%	1.59%	2.4%	Chart
61	20141126	DLTR	Hourly	Intraday	$0	$67.34	-100%	100.81%	0.81%	1.8	2.87%	1.43%	3.34%	Chart
62	20141124	DLTR	Hourly	Intraday	$0	$67.2	-100%	101.22%	1.22%	2.3	2.25%	1.81%	2.71%	Chart
63	20141121	DLTR	Hourly	Intraday	$0	$66.39	-100%	100.79%	0.79%	2.4	2.33%	1.39%	2.33%	Chart
64	20141119	TSN	Hourly	Intraday	$0	$43.18	-100%	101.24%	1.24%	1.8	$-2.57%	1.59%	2.54%	Chart
65	20141105	LUV	Hourly	Intraday	$0	$36.75	-100%	100.88%	0.88%	1.7	7.13%	1.49%	2.37%	Chart
66	20141103	MPC	Hourly	Intraday	$0	$40.51	-100%	100.79%	0.79%	1.7	2.71%	1.17%	2.66%	Chart
67	20141028	AAL	Hourly	Intraday	$0	$38.54	-100%	100.83%	0.83%	1.7	6.38%	1.24%	3.12%	Chart
68	20141028	ORLY	Hourly	Intraday	$0	$173.33	-100%	101.19%	1.19%	2.2	2.18%	1.74%	3.04%	Chart
69	20140923	ERY	Hourly	Intraday	$0	$76.74	-100%	100.91%	0.91%	1.7	4.76%	1.75%	2.86%	Chart
70	20140819	INCY	Hourly	Intraday	$0	$52.12	-100%	100.85%	0.85%	2.1	5.87%	1.65%	2.25%	Chart
71	20140818	GILD	Hourly	Intraday	$0	$90.74	-100%	101.24%	1.24%	2.6	6.68%	1.64%	2.5%	Chart
72	20140723	BIDU	Hourly	Intraday	$0	$200.12	-100%	100.85%	0.85%	2.2	9.5%	1.11%	2.42%	Chart
73	20140721	INTC	Hourly	Intraday	$0	$29.78	-100%	101.07%	1.07%	1.9	0.5%	1.56%	2.99%	Chart
74	20140703	NFLX	Hourly	Intraday	$0	$67.48	-100%	101.2%	1.2%	2.1	$-6.86%	1.45%	2.21%	Chart
75	20140619	TTWO	Hourly	Intraday	$0	$21.46	-100%	101.13%	1.13%	2.1	1.44%	1.55%	2.29%	Chart
76	20140613	MU	Hourly	Intraday	$0	$31.17	-100%	101.02%	1.02%	1.8	2.18%	1.1%	3.14%	Chart
77	20140611	AMZN	Hourly	Intraday	$0	$335.2	-100%	100.84%	0.84%	1.9	$-0.24%	1.75%	2.86%	Chart
78	20140605	AMAT	Hourly	Intraday	$0	$20.18	-100%	101.02%	1.02%	2	$-0.14%	1.45%	2.96%	Chart
79	20140528	FLT	Hourly	Intraday	$0	$127.66	-100%	100.8%	0.8%	1.8	$-0.41%	1.25%	2.77%	Chart
80	20140310	BRK.B	Hourly	Intraday	$0	$124.1	-100%	101.17%	1.17%	2.4	$-0.6%	1.34%	2.53%	Chart
81	20140307	BRK.B	Hourly	Intraday	$0	$122.67	-100%	101.21%	1.21%	2.6	$-0.13%	1.17%	2.2%	Chart
82	20140304	CDW	Hourly	Intraday	$0	$26.14	-100%	100.81%	0.81%	1.7	$-2.1%	1.46%	2.51%	Chart
83	20140113	IQV	Hourly	Intraday	$0	$49.16	-100%	101.13%	1.13%	2.5	$-2.05%	1.31%	2.46%	Chart
84	20131022	SBAC	Hourly	Intraday	$0	$86.74	-100%	100.79%	0.79%	2.2	2.17%	1.63%	2.45%	Chart
85	20131021	LVS	Hourly	Intraday	$0	$73.23	-100%	100.98%	0.98%	2.3	$-2.8%	1.24%	2.45%	Chart
86	20130913	LVS	Hourly	Intraday	$0	$63.54	-100%	101.1%	1.1%	1.8	2.46%	1.39%	2.99%	Chart
87	20130911	SGEN	Hourly	Intraday	$0	$47.55	-100%	100.76%	0.76%	2.3	$-0.59%	1.51%	2.57%	Chart
88	20130910	EWY	Hourly	Intraday	$0	$61.65	-100%	100.83%	0.83%	2.1	0.16%	1.31%	2.29%	Chart
89	20130521	A	Hourly	Intraday	$0	$46.75	-100%	100.88%	0.88%	2	$-1.5%	1.21%	2.39%	Chart
90	20130520	DFS	Hourly	Intraday	$0	$48.19	-100%	101.03%	1.03%	2	$-1.08%	1.29%	2.4%	Chart
91	20130328	FLT	Hourly	Intraday	$0	$76.67	-100%	100.82%	0.82%	1.8	$-1.85%	1.14%	2.95%	Chart
92	20130201	LVS	Hourly	Intraday	$0	$55.87	-100%	101.12%	1.12%	2.7	$-2.18%	1.2%	2.92%	Chart
93	20121106	CMI	Hourly	Intraday	$0	$101.91	-100%	100.9%	0.9%	2	$-4.29%	1.65%	2.19%	Chart
94	20120919	REMX	Hourly	Intraday	$0	$171.72	-100%	100.99%	0.99%	1.7	$-9.08%	1.39%	3.14%	Chart
95	20120808	PXD	Hourly	Intraday	$0	$99.43	-100%	100.87%	0.87%	1.8	$-0.68%	1.16%	3.3%	Chart
96	20120703	AZN	Hourly	Intraday	$0	$23.07	-100%	101.01%	1.01%	2	$-1.21%	1.22%	2.89%	Chart
97	20120501	WMB	Hourly	Intraday	$0	$34.38	-100%	101.03%	1.03%	2	$-5.24%	1.26%	2.43%	Chart
98	20120321	DVAX	Hourly	Intraday	$0	$46.3	-100%	100.87%	0.87%	1.9	4.1%	1.52%	2.56%	Chart
99	20120217	ERX	Hourly	Intraday	$0	$572.2	-100%	100.97%	0.97%	1.7	4.84%	1.55%	2.95%	Chart
100	20120123	EEM	Hourly	Intraday	$0	$41.78	-100%	100.97%	0.97%	1.9	$-0.07%	1.23%	2.52%	Chart
Total return: 98%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.74(49%)   Avg negative next week return: -2.61(51%)