Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151208	CVX	Hourly	Intraday	$0	$75.87	-100%	99.04%	-0.96%	-2.2	7.31%	-1.35%	-1.48%	Chart
2	20151208	PCAR	Hourly	Intraday	$0	$44.16	-100%	98.84%	-1.16%	-2.1	$-1.18%	-1.25%	-1.65%	Chart
3	20151208	SRE	Hourly	Intraday	$0	$94.02	-100%	98.97%	-1.03%	-2.5	$-1.3%	-1.23%	-1.68%	Chart
4	20151208	EWY	Hourly	Intraday	$0	$50.55	-100%	98.92%	-1.08%	-2.2	0.63%	-1.22%	-1.37%	Chart
5	20151002	TBT	Hourly	Intraday	$0	$42.52	-100%	98.88%	-1.12%	-1.8	3.53%	-1.08%	-1.32%	Chart
6	20150925	PH	Hourly	Intraday	$0	$96.72	-100%	98.78%	-1.22%	-2.4	1.47%	-1.04%	-1.12%	Chart
7	20150924	PCAR	Hourly	Intraday	$0	$49.43	-100%	99.11%	-0.89%	-2	$-5.19%	-1.16%	-1.16%	Chart
8	20150924	IR	Hourly	Intraday	$0	$52.66	-100%	99.1%	-0.9%	-1.7	$-3.74%	-1.26%	-1.16%	Chart
9	20150924	CMI	Hourly	Intraday	$0	$111.17	-100%	99.06%	-0.94%	-2.2	$-5.19%	-1.56%	-1.3%	Chart
10	20150923	ETN	Hourly	Intraday	$0	$52.36	-100%	98.79%	-1.21%	-2	$-2.02%	-1.55%	-1.32%	Chart
11	20150923	EWP	Hourly	Intraday	$0	$29.37	-100%	98.79%	-1.21%	-2.1	0.99%	-1.23%	-1.38%	Chart
12	20150825	KHC	Hourly	Intraday	$0	$61.8	-100%	99.07%	-0.93%	-2.2	$-0.13%	-1.36%	-1.76%	Chart
13	20150821	HCA	Hourly	Intraday	$0	$86.25	-100%	99.08%	-0.92%	-2.6	2.98%	-1.14%	-1.14%	Chart
14	20150811	CMCSA	Hourly	Intraday	$0	$27.57	-100%	98.89%	-1.11%	-1.7	1.53%	-1.32%	-1.59%	Chart
15	20150727	ROK	Hourly	Intraday	$0	$116.32	-100%	98.98%	-1.02%	-2.2	$-0.87%	-1.18%	-1.38%	Chart
16	20150720	FAZ	Hourly	Intraday	$0	$40.65	-100%	99.03%	-0.97%	-1.7	5.57%	-1.17%	-1.38%	Chart
17	20150717	KLAC	Hourly	Intraday	$0	$46.7	-100%	98.76%	-1.24%	-2.5	$-1.31%	-1.16%	-1.29%	Chart
18	20150709	SMH	Hourly	Intraday	$0	$48.8	-100%	98.88%	-1.12%	-2.1	2.94%	-1.04%	-1.66%	Chart
19	20150709	MCHP	Hourly	Intraday	$0	$40.67	-100%	98.86%	-1.14%	-2	0.75%	-1.07%	-1.12%	Chart
20	20150707	BIDU	Hourly	Intraday	$0	$187.54	-100%	99.21%	-0.79%	-2.4	1.99%	-1.32%	-1.36%	Chart
21	20150706	CTSH	Hourly	Intraday	$0	$58.78	-100%	99.06%	-0.94%	-2.2	0.45%	-1.26%	-1.66%	Chart
22	20150702	ASML	Hourly	Intraday	$0	$101.88	-100%	99.01%	-0.99%	-1.8	$-1.82%	-1.06%	-1.34%	Chart
23	20150701	GM	Hourly	Intraday	$0	$28.12	-100%	99.13%	-0.87%	-2.2	$-6.14%	-1.24%	-1.53%	Chart
24	20150608	TSM	Hourly	Intraday	$0	$20.19	-100%	99.08%	-0.92%	-2.4	2.69%	-1.29%	-1.37%	Chart
25	20150506	ADSK	Hourly	Intraday	$0	$56.19	-100%	99.03%	-0.97%	-1.9	4.45%	-1.16%	-1.49%	Chart
26	20150430	LUV	Hourly	Intraday	$0	$40.56	-100%	99.05%	-0.95%	-2.2	3.8%	-1.27%	-1.2%	Chart
27	20150410	UNG	Hourly	Intraday	$0	$50.44	-100%	98.9%	-1.1%	-1.8	5%	-1.49%	-1.81%	Chart
28	20150326	AMAT	Hourly	Intraday	$0	$21.03	-100%	99.01%	-0.99%	-2.3	$-0.58%	-1.44%	-1.73%	Chart
29	20150320	TBT	Hourly	Intraday	$0	$41.44	-100%	98.88%	-1.12%	-1.8	0.58%	-1.53%	-1.62%	Chart
30	20150312	XOP	Hourly	Intraday	$0	$191.16	-100%	99.09%	-0.91%	-1.7	0.38%	-1.05%	-1.68%	Chart
31	20150312	OIH	Hourly	Intraday	$0	$656	-100%	99.15%	-0.85%	-1.8	$-0.73%	-1.29%	-1.7%	Chart
32	20150211	ETR	Hourly	Intraday	$0	$80.96	-100%	98.92%	-1.08%	-2.1	$-1.48%	-1.55%	-1.53%	Chart
33	20150128	KMB	Hourly	Intraday	$0	$109.63	-100%	99.02%	-0.98%	-2.1	0.21%	-1.41%	-1.22%	Chart
34	20150120	GS	Hourly	Intraday	$0	$165.61	-100%	99.1%	-0.9%	-1.9	0.49%	-1.04%	-1.19%	Chart
35	20150115	USB	Hourly	Intraday	$0	$37.14	-100%	99.03%	-0.97%	-2	5.81%	-1.37%	-1.16%	Chart
36	20150112	BKNG	Hourly	Intraday	$0	$1039.98	-100%	98.86%	-1.14%	-1.7	$-1.45%	-1.07%	-1.48%	Chart
37	20150109	FOX	Hourly	Intraday	$0	$32.36	-100%	99.18%	-0.82%	-1.8	$-0.74%	-1.52%	-1.14%	Chart
38	20150106	NTAP	Hourly	Intraday	$0	$36.27	-100%	99.09%	-0.91%	-2	$-0.52%	-1.11%	-1.18%	Chart
39	20150106	VGK	Hourly	Intraday	$0	$50.05	-100%	98.87%	-1.13%	-2.5	2.34%	-1.24%	-1.66%	Chart
40	20141216	XLB	Hourly	Intraday	$0	$42.4	-100%	99.23%	-0.77%	-2.2	7.25%	-1.23%	-1.15%	Chart
41	20141215	DFS	Hourly	Intraday	$0	$61.23	-100%	99.06%	-0.94%	-2.7	7.24%	-1.16%	-1.19%	Chart
42	20141211	MGM	Hourly	Intraday	$0	$20.54	-100%	99.13%	-0.87%	-2.5	$-5.55%	-1.3%	-1.2%	Chart
43	20141210	BJK	Hourly	Intraday	$0	$40.58	-100%	99.05%	-0.95%	-2.2	$-4.63%	-1.14%	-1.36%	Chart
44	20141204	REMX	Hourly	Intraday	$0	$75.75	-100%	98.86%	-1.14%	-2	0.99%	-1.25%	-1.46%	Chart
45	20141016	MSFT	Hourly	Intraday	$0	$38.53	-100%	98.89%	-1.11%	-2.1	5.33%	-1.41%	-1.8%	Chart
46	20141016	AXP	Hourly	Intraday	$0	$75	-100%	99.15%	-0.85%	-2.2	6.69%	-1.35%	-1.79%	Chart
47	20141016	JPM	Hourly	Intraday	$0	$49.38	-100%	99.19%	-0.81%	-2.6	5.41%	-1.37%	-1.31%	Chart
48	20141015	AMZN	Hourly	Intraday	$0	$305.97	-100%	99.24%	-0.76%	-2	2.29%	-1.07%	-1.44%	Chart
49	20141015	MSFT	Hourly	Intraday	$0	$38.96	-100%	98.83%	-1.17%	-2.2	2.68%	-1.58%	-1.47%	Chart
50	20141015	V	Hourly	Intraday	$0	$48.55	-100%	98.78%	-1.22%	-2.3	5.33%	-1.18%	-1.38%	Chart
51	20141015	QCOM	Hourly	Intraday	$0	$60.62	-100%	99.08%	-0.92%	-1.7	4.35%	-1.1%	-1.34%	Chart
52	20141015	MS	Hourly	Intraday	$0	$29.78	-100%	98.79%	-1.21%	-1.7	2.51%	-1.15%	-1.66%	Chart
53	20141015	XLY	Hourly	Intraday	$0	$63.17	-100%	99.17%	-0.83%	-1.9	3.72%	-1.07%	-1.69%	Chart
54	20141015	PEJ	Hourly	Intraday	$0	$30.88	-100%	99.04%	-0.96%	-2	5.96%	-1.17%	-1.71%	Chart
55	20141014	CHTR	Hourly	Intraday	$0	$142.97	-100%	98.84%	-1.16%	-1.9	6.74%	-1.16%	-1.83%	Chart
56	20141014	CRM	Hourly	Intraday	$0	$52.72	-100%	99.04%	-0.96%	-2.7	8.57%	-1.5%	-1.79%	Chart
57	20141013	MA	Hourly	Intraday	$0	$67.73	-100%	98.98%	-1.02%	-2.2	3.24%	-1.26%	-1.37%	Chart
58	20141013	BJK	Hourly	Intraday	$0	$41.51	-100%	98.83%	-1.17%	-2.1	5.01%	-1.07%	-1.79%	Chart
59	20141010	MET	Hourly	Intraday	$0	$38.29	-100%	98.77%	-1.23%	-2.2	$-1.75%	-1.4%	-1.72%	Chart
60	20141006	ADI	Hourly	Intraday	$0	$42.29	-100%	99.09%	-0.91%	-2.4	$-8.58%	-1.1%	-1.15%	Chart
61	20141003	PXD	Hourly	Intraday	$0	$186.38	-100%	98.95%	-1.05%	-2.3	$-5.44%	-1.05%	-1.49%	Chart
62	20140925	AZO	Hourly	Intraday	$0	$504.62	-100%	99.21%	-0.79%	-2	1.72%	-1.07%	-1.37%	Chart
63	20140917	CTRP	Hourly	Intraday	$0	$30.77	-100%	99.16%	-0.84%	-1.7	$-2.32%	-1.29%	-1.42%	Chart
64	20140917	TCOM	Hourly	Intraday	$0	$30.77	-100%	99.19%	-0.81%	-1.7	$-2.34%	-1.29%	-1.42%	Chart
65	20140806	ADBE	Hourly	Intraday	$0	$68.23	-100%	98.93%	-1.07%	-2.1	2.29%	-1.05%	-1.31%	Chart
66	20140806	CHTR	Hourly	Intraday	$0	$153.76	-100%	99.22%	-0.78%	-1.9	0.81%	-1.02%	-1.15%	Chart
67	20140806	MYL	Hourly	Intraday	$0	$47.92	-100%	98.87%	-1.13%	-2.2	$-5.28%	-1.05%	-1.16%	Chart
68	20140801	AXP	Hourly	Intraday	$0	$81.01	-100%	98.78%	-1.22%	-2.7	0.62%	-1.1%	-1.43%	Chart
69	20140729	CMI	Hourly	Intraday	$0	$143.7	-100%	98.86%	-1.14%	-2.7	$-2.57%	-1.37%	-1.16%	Chart
70	20140717	BMRN	Hourly	Intraday	$0	$55.78	-100%	99.01%	-0.99%	-2	10.18%	-1.13%	-1.69%	Chart
71	20140528	USLV	Hourly	Intraday	$0	$39.59	-100%	99.2%	-0.8%	-1.8	$-3.92%	-1.25%	-1.46%	Chart
72	20140527	TJX	Hourly	Intraday	$0	$25.55	-100%	99.11%	-0.89%	-1.8	$-0.79%	-1.34%	-1.54%	Chart
73	20140520	SCHW	Hourly	Intraday	$0	$23.79	-100%	99.2%	-0.8%	-1.9	1.93%	-1.35%	-1.65%	Chart
74	20140403	ALT	Hourly	Intraday	$0	$519	-100%	98.86%	-1.14%	-2	$-16.76%	-1.11%	-1.58%	Chart
75	20140129	SNY	Hourly	Intraday	$0	$48.92	-100%	99.03%	-0.97%	-2	$-1.29%	-1.04%	-1.4%	Chart
76	20140128	FE	Hourly	Intraday	$0	$30.55	-100%	98.93%	-1.07%	-2	1.28%	-1.02%	-1.22%	Chart
77	20140127	KODK	Hourly	Intraday	$0	$29.95	-100%	98.84%	-1.16%	-1.8	$-6.51%	-1.51%	-1.4%	Chart
78	20131125	EIX	Hourly	Intraday	$0	$45.53	-100%	98.98%	-1.02%	-2.7	1.08%	-1.41%	-1.15%	Chart
79	20131029	AIM	Hourly	Intraday	$0	$116.69	-100%	99.11%	-0.89%	-1.9	$-7.24%	-1.24%	-1.42%	Chart
80	20130905	AWK	Hourly	Intraday	$0	$39.33	-100%	98.92%	-1.08%	-2	$-0.2%	-1.16%	-1.57%	Chart
81	20130624	GLD	Hourly	Intraday	$0	$123.93	-100%	99.1%	-0.9%	-2.2	$-2.26%	-1.53%	-1.37%	Chart
82	20130621	EWI	Hourly	Intraday	$0	$24.28	-100%	98.86%	-1.14%	-2.4	$-2.72%	-1.02%	-1.64%	Chart
83	20130603	EWJ	Hourly	Intraday	$0	$42.84	-100%	98.8%	-1.2%	-2.2	4.01%	-1.25%	-1.53%	Chart
84	20130430	BLL	Hourly	Intraday	$0	$22.06	-100%	99.24%	-0.76%	-2	3.13%	-1.23%	-1.33%	Chart
85	20130220	SGEN	Hourly	Intraday	$0	$27.46	-100%	99.13%	-0.87%	-1.7	1.24%	-1.29%	-1.63%	Chart
86	20121210	AZO	Hourly	Intraday	$0	$355.15	-100%	98.88%	-1.12%	-2.1	2.32%	-1.25%	-1.45%	Chart
87	20120925	USO	Hourly	Intraday	$0	$270	-100%	99%	-1%	-2	0.8%	-1.05%	-1.25%	Chart
88	20120604	A	Hourly	Intraday	$0	$37.84	-100%	99.01%	-0.99%	-2.1	3.01%	-1.55%	-1.27%	Chart
89	20120518	IWM	Hourly	Intraday	$0	$74.69	-100%	99.06%	-0.94%	-2.3	2.54%	-1.09%	-1.22%	Chart
90	20120518	STT	Hourly	Intraday	$0	$41.1	-100%	99.04%	-0.96%	-1.9	1.65%	-1.18%	-1.71%	Chart
91	20120516	XOP	Hourly	Intraday	$0	$193.68	-100%	98.98%	-1.02%	-2.1	2.07%	-1.55%	-1.55%	Chart
92	20120516	OIH	Hourly	Intraday	$0	$719.2	-100%	99.2%	-0.8%	-2.1	3.14%	-1.08%	-1.68%	Chart
93	20120515	VWO	Hourly	Intraday	$0	$39.07	-100%	99.24%	-0.76%	-2.3	$-2.05%	-1.04%	-1.63%	Chart
94	20120515	EEM	Hourly	Intraday	$0	$38.72	-100%	99.13%	-0.87%	-2.4	$-2.43%	-1.07%	-1.6%	Chart
95	20120515	PXD	Hourly	Intraday	$0	$97.95	-100%	99.18%	-0.82%	-1.7	2.79%	-1.15%	-1.41%	Chart
96	20120515	EWY	Hourly	Intraday	$0	$54.83	-100%	98.81%	-1.19%	-2.4	$-4.03%	-1.11%	-1.3%	Chart
97	20120515	BJK	Hourly	Intraday	$0	$33.03	-100%	99.16%	-0.84%	-2.3	$-3.15%	-1.19%	-1.58%	Chart
98	20120509	A	Hourly	Intraday	$0	$39.93	-100%	99.16%	-0.84%	-1.9	$-0.43%	-1.49%	-1.48%	Chart
99	20120405	EWP	Hourly	Intraday	$0	$27.29	-100%	98.77%	-1.23%	-2.3	$-4.21%	-1.18%	-1.67%	Chart
100	20120319	TLT	Hourly	Intraday	$0	$110.1	-100%	98.81%	-1.19%	-2.1	2.3%	-1.04%	-1.29%	Chart
Total return: -99.54%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.19(59%)   Avg negative next week return: -3.19(41%)