Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140624	CVX	Hourly	Intraday	$0	$108.7	-100%	99.09%	-0.91%	1.4	$-0.93%	0.45%	1.83%	Chart
2	20140623	MO	Hourly	Intraday	$0	$35.4	-100%	99%	-1%	1.4	$-1.76%	0.43%	1.61%	Chart
3	20140623	EWJ	Hourly	Intraday	$0	$48.36	-100%	99.18%	-0.82%	1.5	$-0.41%	0.44%	1.78%	Chart
4	20140620	SBUX	Hourly	Intraday	$0	$35.3	-100%	99.18%	-0.82%	1.7	1.75%	0.52%	1.72%	Chart
5	20140620	MS	Hourly	Intraday	$0	$29.4	-100%	99.23%	-0.77%	1.1	$-2.29%	0.44%	1.8%	Chart
6	20140619	ZTS	Hourly	Intraday	$0	$31.44	-100%	98.97%	-1.03%	1.2	$-0.95%	0.35%	1.68%	Chart
7	20140612	SPGI	Hourly	Intraday	$0	$79.43	-100%	99.06%	-0.94%	1.1	$-1.31%	0.38%	1.95%	Chart
8	20140611	JPM	Hourly	Intraday	$0	$50.65	-100%	98.91%	-1.09%	1.4	0.89%	0.56%	1.41%	Chart
9	20140610	FOX	Hourly	Intraday	$0	$33.4	-100%	99.12%	-0.88%	1.3	$-1.88%	0.39%	1.6%	Chart
10	20140609	INTC	Hourly	Intraday	$0	$24.4	-100%	99.08%	-0.92%	1.5	7.52%	0.5%	1.53%	Chart
11	20140606	MXIM	Hourly	Intraday	$0	$29.99	-100%	98.81%	-1.19%	1.2	0.2%	0.41%	2.19%	Chart
12	20140530	EOG	Hourly	Intraday	$0	$102.18	-100%	99.18%	-0.82%	1.1	3.33%	0.4%	1.67%	Chart
13	20140520	ABBV	Hourly	Intraday	$0	$45.09	-100%	98.95%	-1.05%	1.3	0.99%	0.52%	2.16%	Chart
14	20140508	WMB	Hourly	Intraday	$0	$43.98	-100%	99.03%	-0.97%	1.6	3.34%	0.34%	2.03%	Chart
15	20140423	JBHT	Hourly	Intraday	$0	$72.49	-100%	99.17%	-0.83%	1.3	$-0.07%	0.46%	2.13%	Chart
16	20140422	EOG	Hourly	Intraday	$0	$98.84	-100%	98.85%	-1.15%	1.5	$-2.66%	0.47%	1.9%	Chart
17	20140310	MCK	Hourly	Intraday	$0	$180.5	-100%	98.96%	-1.04%	1.1	0.79%	0.49%	1.49%	Chart
18	20140307	EWP	Hourly	Intraday	$0	$40.49	-100%	98.97%	-1.03%	1.6	$-3.73%	0.4%	1.43%	Chart
19	20140226	PXD	Hourly	Intraday	$0	$191.83	-100%	99.19%	-0.81%	1.1	3.67%	0.4%	2.23%	Chart
20	20131226	EBS	Hourly	Intraday	$0	$22.36	-100%	98.85%	-1.15%	1.4	2.33%	0.54%	2.2%	Chart
21	20131220	AZN	Hourly	Intraday	$0	$29.16	-100%	99.02%	-0.98%	1.3	2.02%	0.34%	2.03%	Chart
22	20131204	AZN	Hourly	Intraday	$0	$28.36	-100%	98.88%	-1.12%	1.3	$-0.74%	0.46%	1.91%	Chart
23	20131118	AZO	Hourly	Intraday	$0	$459.56	-100%	99.03%	-0.97%	1.5	1.34%	0.52%	1.78%	Chart
24	20131030	PH	Hourly	Intraday	$0	$115.62	-100%	98.95%	-1.05%	1.2	0.28%	0.35%	1.73%	Chart
25	20131018	MCK	Hourly	Intraday	$0	$141.45	-100%	99.04%	-0.96%	1.6	9.57%	0.45%	1.89%	Chart
26	20130920	DFS	Hourly	Intraday	$0	$52.12	-100%	98.96%	-1.04%	1.2	$-1.59%	0.44%	1.84%	Chart
27	20130920	EWJ	Hourly	Intraday	$0	$47.6	-100%	99.17%	-0.83%	1.3	1.01%	0.51%	1.57%	Chart
28	20130913	PXD	Hourly	Intraday	$0	$184.83	-100%	98.94%	-1.06%	1.2	$-1.13%	0.43%	1.79%	Chart
29	20130912	FXI	Hourly	Intraday	$0	$38.07	-100%	98.88%	-1.12%	1.3	2.13%	0.45%	2.03%	Chart
30	20130814	SWK	Hourly	Intraday	$0	$87.97	-100%	99.05%	-0.95%	1.2	$-1.73%	0.51%	1.65%	Chart
31	20130806	XAR	Hourly	Intraday	$0	$42.17	-100%	99.11%	-0.89%	1.1	0.14%	0.43%	1.83%	Chart
32	20130716	EWJ	Hourly	Intraday	$0	$47.48	-100%	99.16%	-0.84%	1.3	0.84%	0.51%	1.88%	Chart
33	20130603	CMI	Hourly	Intraday	$0	$118.44	-100%	99.01%	-0.99%	1.1	0.18%	0.37%	2.15%	Chart
34	20130522	CMI	Hourly	Intraday	$0	$117.5	-100%	98.88%	-1.12%	1.1	0.16%	0.49%	2.15%	Chart
35	20130509	AZO	Hourly	Intraday	$0	$415.33	-100%	99.06%	-0.94%	1.2	$-0.44%	0.37%	1.64%	Chart
36	20130509	FXI	Hourly	Intraday	$0	$38.22	-100%	98.96%	-1.04%	1.2	$-1.78%	0.45%	1.54%	Chart
37	20130501	BJK	Hourly	Intraday	$0	$41.88	-100%	99.22%	-0.78%	1.4	3.51%	0.5%	1.52%	Chart
38	20130415	EWJ	Hourly	Intraday	$0	$45.07	-100%	99.19%	-0.81%	1.5	0.55%	0.36%	1.73%	Chart
39	20130401	APTV	Hourly	Intraday	$0	$44	-100%	99.1%	-0.9%	1.1	$-3.43%	0.36%	1.88%	Chart
40	20130321	XAR	Hourly	Intraday	$0	$35.21	-100%	99.1%	-0.9%	1.2	$-0.48%	0.48%	1.73%	Chart
41	20130211	XOP	Hourly	Intraday	$0	$237.32	-100%	99.1%	-0.9%	1.2	0.12%	0.45%	1.6%	Chart
42	20130123	A	Hourly	Intraday	$0	$44.3	-100%	99.24%	-0.76%	1.2	0.23%	0.48%	1.81%	Chart
43	20130123	USO	Hourly	Intraday	$0	$276.88	-100%	98.86%	-1.14%	1.2	2.54%	0.36%	1.69%	Chart
44	20130116	EWP	Hourly	Intraday	$0	$31.8	-100%	99%	-1%	1.2	1.54%	0.38%	2.28%	Chart
45	20130108	WMB	Hourly	Intraday	$0	$33.57	-100%	98.76%	-1.24%	1.1	$-0.8%	0.5%	1.63%	Chart
46	20130107	VWO	Hourly	Intraday	$0	$44.89	-100%	99.14%	-0.86%	1.3	0.29%	0.45%	1.58%	Chart
47	20130107	EEM	Hourly	Intraday	$0	$44.65	-100%	99.24%	-0.76%	1.3	0.02%	0.43%	1.59%	Chart
48	20121221	ADM	Hourly	Intraday	$0	$27.78	-100%	99.11%	-0.89%	1.3	$-1.4%	0.47%	1.72%	Chart
49	20121219	ROK	Hourly	Intraday	$0	$83.59	-100%	99.02%	-0.98%	1.6	$-1.02%	0.36%	1.95%	Chart
50	20121019	FXI	Hourly	Intraday	$0	$37.13	-100%	99.15%	-0.85%	1.5	$-0.54%	0.41%	1.8%	Chart
51	20120917	GLD	Hourly	Intraday	$0	$170.4	-100%	99.19%	-0.81%	1.4	0.38%	0.37%	2.16%	Chart
52	20120910	APTV	Hourly	Intraday	$0	$30.87	-100%	99.1%	-0.9%	1.5	2.43%	0.39%	1.52%	Chart
53	20120808	APTV	Hourly	Intraday	$0	$28.69	-100%	98.79%	-1.21%	1.3	$-0.73%	0.49%	1.92%	Chart
54	20120802	SNY	Hourly	Intraday	$0	$40.02	-100%	98.94%	-1.06%	1.2	3.52%	0.45%	2.1%	Chart
55	20120720	AZN	Hourly	Intraday	$0	$23.43	-100%	98.99%	-1.01%	1.3	$-0.6%	0.47%	2.15%	Chart
56	20120705	MCK	Hourly	Intraday	$0	$94.53	-100%	98.81%	-1.19%	1.3	$-0.95%	0.47%	1.98%	Chart
57	20120705	NVS	Hourly	Intraday	$0	$49.32	-100%	99.04%	-0.96%	1.1	$-0.59%	0.35%	1.84%	Chart
58	20120621	MCK	Hourly	Intraday	$0	$91.49	-100%	99.19%	-0.81%	1.3	1.95%	0.36%	1.39%	Chart
59	20120518	SGEN	Hourly	Intraday	$0	$20.06	-100%	98.82%	-1.18%	1.1	2.54%	0.45%	1.51%	Chart
60	20120221	TIF	Hourly	Intraday	$0	$65.59	-100%	98.96%	-1.04%	1.2	$-0.53%	0.38%	1.58%	Chart
61	20120210	PH	Hourly	Intraday	$0	$87.51	-100%	99.24%	-0.76%	1.4	1.21%	0.41%	2.25%	Chart
62	20120120	XLY	Hourly	Intraday	$0	$41.16	-100%	99.18%	-0.82%	1.6	0.7%	0.34%	1.86%	Chart
63	20111109	GLD	Hourly	Intraday	$0	$172.07	-100%	99.16%	-0.84%	1.1	$-0.33%	0.35%	1.75%	Chart
64	20111025	PKW	Hourly	Intraday	$0	$25.73	-100%	98.92%	-1.08%	1.3	$-1.48%	0.47%	1.68%	Chart
65	20111013	AZN	Hourly	Intraday	$0	$23.46	-100%	99.24%	-0.76%	1.5	0.26%	0.43%	1.62%	Chart
66	20110728	WMB	Hourly	Intraday	$0	$31.79	-100%	99.03%	-0.97%	1.5	$-14.94%	0.48%	1.76%	Chart
67	20110708	STT	Hourly	Intraday	$0	$46.34	-100%	98.93%	-1.07%	1.6	$-5.42%	0.55%	1.86%	Chart
68	20110527	AMRS	Hourly	Intraday	$0	$439.35	-100%	99.22%	-0.78%	1.6	0.03%	0.5%	2.17%	Chart
69	20110502	FE	Hourly	Intraday	$0	$39.62	-100%	99.15%	-0.85%	1.2	4.95%	0.48%	1.94%	Chart
70	20110210	EWG	Hourly	Intraday	$0	$25.88	-100%	98.97%	-1.03%	1.3	0.7%	0.35%	2.22%	Chart
71	20101215	A	Hourly	Intraday	$0	$38.48	-100%	98.92%	-1.08%	1.3	6.7%	0.42%	2.03%	Chart
72	20101213	ANSS	Hourly	Intraday	$0	$51.87	-100%	99.06%	-0.94%	1.4	2.14%	0.37%	1.54%	Chart
73	20101116	AZO	Hourly	Intraday	$0	$249	-100%	99.05%	-0.95%	1.2	2.37%	0.48%	2.01%	Chart
74	20101021	FE	Hourly	Intraday	$0	$39.33	-100%	99.14%	-0.86%	1.1	$-8.03%	0.36%	1.64%	Chart
75	20101007	GLD	Hourly	Intraday	$0	$130.37	-100%	98.91%	-1.09%	1.3	3.36%	0.38%	1.61%	Chart
76	20101007	FXI	Hourly	Intraday	$0	$43.86	-100%	99.14%	-0.86%	1.4	4.61%	0.46%	1.8%	Chart
77	20101006	SWK	Hourly	Intraday	$0	$62.14	-100%	99.2%	-0.8%	1.3	2.62%	0.45%	1.81%	Chart
78	20101006	BJK	Hourly	Intraday	$0	$28.76	-100%	98.83%	-1.17%	1.6	4.49%	0.46%	1.92%	Chart
79	20100917	VGK	Hourly	Intraday	$0	$47.29	-100%	99.16%	-0.84%	1.1	4.21%	0.36%	1.43%	Chart
80	20100914	SBAC	Hourly	Intraday	$0	$38.2	-100%	99.02%	-0.98%	1.6	2.98%	0.5%	1.48%	Chart
81	20100803	FXI	Hourly	Intraday	$0	$41.98	-100%	99.03%	-0.97%	1.4	$-1.62%	0.41%	1.42%	Chart
82	20100616	DLR	Hourly	Intraday	$0	$62.33	-100%	99.19%	-0.81%	1.2	$-4.4%	0.55%	2.2%	Chart
83	20100413	ROK	Hourly	Intraday	$0	$59.13	-100%	99.19%	-0.81%	1.6	2.64%	0.36%	1.53%	Chart
84	20100407	VWO	Hourly	Intraday	$0	$43.34	-100%	99.22%	-0.78%	1.7	1.45%	0.56%	1.56%	Chart
85	20100324	CMI	Hourly	Intraday	$0	$61.81	-100%	99.13%	-0.87%	1.2	0.23%	0.55%	1.42%	Chart
86	20091215	ETR	Hourly	Intraday	$0	$83	-100%	99.09%	-0.91%	1.5	$-0.14%	0.51%	1.43%	Chart
87	20091023	DGX	Hourly	Intraday	$0	$56.32	-100%	99.07%	-0.93%	1.1	$-0.69%	0.41%	1.96%	Chart
88	20091016	NVS	Hourly	Intraday	$0	$45.19	-100%	98.91%	-1.09%	1.4	1.53%	0.4%	1.45%	Chart
89	20090917	VWO	Hourly	Intraday	$0	$38.55	-100%	99.13%	-0.87%	1.7	$-2.33%	0.5%	2.22%	Chart
90	20090917	EIX	Hourly	Intraday	$0	$34.61	-100%	98.86%	-1.14%	1.6	$-0.75%	0.56%	1.7%	Chart
91	20090914	EWY	Hourly	Intraday	$0	$44.41	-100%	99.11%	-0.89%	1.3	4.62%	0.5%	1.85%	Chart
92	20090803	JNK	Hourly	Intraday	$0	$110.28	-100%	99.14%	-0.86%	1.3	0.41%	0.37%	1.64%	Chart
93	20090602	JNK	Hourly	Intraday	$0	$105.21	-100%	99.24%	-0.76%	1.4	0.87%	0.38%	1.67%	Chart
94	20090511	SNY	Hourly	Intraday	$0	$29.86	-100%	99.04%	-0.96%	1.5	2.18%	0.41%	1.88%	Chart
95	20090508	PCY	Hourly	Intraday	$0	$23.37	-100%	98.77%	-1.23%	1.6	$-0.34%	0.47%	1.92%	Chart
96	20090414	JNK	Hourly	Intraday	$0	$91.5	-100%	99.22%	-0.78%	1.5	4.46%	0.35%	2.18%	Chart
97	20090403	DGX	Hourly	Intraday	$0	$47.79	-100%	99.21%	-0.79%	1.3	1.78%	0.51%	1.39%	Chart
98	20090107	AZN	Hourly	Intraday	$0	$20.58	-100%	99.09%	-0.91%	1.3	$-3.35%	0.44%	1.47%	Chart
99	20090102	GSK	Hourly	Intraday	$0	$36.97	-100%	99.2%	-0.8%	1.2	5.22%	0.52%	1.97%	Chart
100	20080805	NVS	Hourly	Intraday	$0	$53.52	-100%	99.13%	-0.87%	1.6	$-6.18%	0.55%	1.62%	Chart
Total return: -94.62%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.05(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.18(59%)   Avg negative next week return: -2.06(41%)