Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 9 2023



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230809 CVSHourly  Intraday  $74.11  $74.6  0.15%  0.66%  0.81%  0.3  $-2.52%  -0.5%1.23%Chart
  2 20230807 DLRHourly  Intraday  $120.26  $120.89  0.26%  0.52%  0.78%  0.3  0.49%  -0.61%1.46%Chart
  3 20230626 AXTAHourly  Intraday  $31.64  $31.67  1.12%  0.09%  1.21%  0.3  3.6%  -0.5%1.36%Chart
  4 20230324 IRBTHourly  Intraday  $43.09  $43.65  -0.14%  1.3%  1.16%  0.2  $-0.62%  -0.59%0.99%Chart
  5 20230302 CDNSHourly  Intraday  $190.29  $192.91  -0.5%  1.37%  0.87%  0.3  1.93%  -0.42%1.01%Chart
 
  6 20220825 ECLHourly  Intraday  $170.03  $170.94  0.66%  0.54%  1.2%  0.3  $-5%  -0.52%1.11%Chart
  7 20220427 PLDHourly  Intraday  $166.86  $167.67  0.74%  0.49%  1.23%  0.3  $-9.18%  -0.59%1.29%Chart
  8 20211112 VRTXHourly  Intraday  $187.29  $187.32  0.8%  0.02%  0.82%  0.2  $-2.28%  -0.57%1.05%Chart
  9 20211012 JETSHourly  Intraday  $23.86  $24  0.25%  0.59%  0.84%  0.3  $-3.79%  -0.46%1.4%Chart
  10 20210909 ALKSHourly  Intraday  $29.98  $30.31  -0.03%  1.11%  1.08%  0.2  $-1.6%  -0.6%1.2%Chart
 
  11 20210719 ZSHourly  Intraday  $219.93  $222.81  -0.43%  1.31%  0.88%  0.2  5.31%  -0.48%1.08%Chart
  12 20210422 DFSHourly  Intraday  $98.61  $99.5  0.21%  0.91%  1.12%  0.4  14.94%  -0.5%1.35%Chart
  13 20210421 COFHourly  Intraday  $130.36  $132.91  -0.87%  1.94%  1.07%  0.3  8.61%  -0.43%1.44%Chart
  14 20201215 LSTRHourly  Intraday  $0  $134.42  -100%  100.95%  0.95%  0.3  1.09%  -0.45%1.42%Chart
  15 20200922 NSCHourly  Intraday  $216.42  $216.39  0.98%  -0.01%  0.97%  0.2  $-0.27%  -0.51%1.31%Chart
 
  16 20191115 CHourly  Intraday  $0  $74.4  -100%  100.76%  0.76%  0.3  0.63%  -0.47%1.47%Chart
  17 20191021 ORCLHourly  Intraday  $0  $55.13  -100%  101.06%  1.06%  0.3  $-0.89%  -0.49%0.96%Chart
  18 20190815 CBHourly  Intraday  $0  $153.93  -100%  100.81%  0.81%  0.3  0.84%  -0.49%1%Chart
  19 20190710 ATVIHourly  Intraday  $0  $46.84  -100%  101.01%  1.01%  0.2  $-0.34%  -0.48%1.05%Chart
  20 20190627 VFCHourly  Intraday  $0  $86.7  -100%  101.17%  1.17%  0.3  1.28%  -0.44%1.03%Chart
 
  21 20190626 IBUYHourly  Intraday  $0  $48.48  -100%  100.99%  0.99%  0.4  3.16%  -0.45%1.23%Chart
  22 20190328 SNYHourly  Intraday  $0  $44.26  -100%  101.07%  1.07%  0.3  $-0.27%  -0.52%1.51%Chart
  23 20181127 KOHourly  Intraday  $0  $48.56  -100%  101.02%  1.02%  0.3  1.22%  -0.45%1.26%Chart
  24 20180814 JCIHourly  Intraday  $0  $36.99  -100%  100.93%  0.93%  0.3  8.16%  -0.46%1.45%Chart
  25 20180524 ALNYHourly  Intraday  $0  $98.97  -100%  100.89%  0.89%  0.3  1.7%  -0.53%1.17%Chart
 
  26 20180326 EQRHourly  Intraday  $0  $58.98  -100%  101.06%  1.06%  0.3  5.71%  -0.45%1.18%Chart
  27 20180105 SKTHourly  Intraday  $0  $25.92  -100%  101.13%  1.13%  0.3  $-3.05%  -0.46%1.17%Chart
  28 20171204 SVXYHourly  Intraday  $0  $442.72  -100%  100.84%  0.84%  0.4  10.76%  -0.62%1.31%Chart
  29 20170926 TCEHYHourly  Intraday  $0  $43.24  -100%  101.22%  1.22%  0.4  4.05%  -0.43%0.99%Chart
  30 20170613 YUMHourly  Intraday  $0  $72.67  -100%  101.06%  1.06%  0.3  1.71%  -0.45%1.43%Chart
 
  31 20170518 CIHourly  Intraday  $0  $160.02  -100%  101.07%  1.07%  0.3  0.97%  -0.46%1.37%Chart
  32 20170503 CVSHourly  Intraday  $0  $75.9  -100%  100.89%  0.89%  0.2  1.56%  -0.57%1.1%Chart
  33 20170327 AXTAHourly  Intraday  $0  $31.16  -100%  100.97%  0.97%  0.3  2.44%  -0.6%1.39%Chart
  34 20170324 WIXHourly  Intraday  $0  $66.65  -100%  100.98%  0.98%  0.4  1.88%  -0.58%1.02%Chart
  35 20170310 AWKHourly  Intraday  $0  $75.92  -100%  100.85%  0.85%  0.2  0.37%  -0.38%1.18%Chart
 
  36 20161130 PSXHourly  Intraday  $0  $77.42  -100%  100.84%  0.84%  0.3  4.73%  -0.42%1.23%Chart
  37 20160805 EWPHourly  Intraday  $0  $25.74  -100%  101.18%  1.18%  0.2  2.95%  -0.39%0.97%Chart
  38 20160713 AWKHourly  Intraday  $0  $82  -100%  100.87%  0.87%  0.3  $-0.5%  -0.5%1.49%Chart
  39 20160519 SYYHourly  Intraday  $0  $49.07  -100%  100.76%  0.76%  0.3  $-0.47%  -0.44%1.5%Chart
  40 20160518 BAXHourly  Intraday  $0  $45.08  -100%  101.08%  1.08%  0.4  $-3.5%  -0.57%1.23%Chart
 
  41 20160321 IDXXHourly  Intraday  $0  $76.16  -100%  100.94%  0.94%  0.3  2.59%  -0.53%1.43%Chart
  42 20160216 AEPHourly  Intraday  $0  $61.09  -100%  100.81%  0.81%  0.2  2.73%  -0.45%1.29%Chart
  43 20151116 STTHourly  Intraday  $0  $70.59  -100%  100.9%  0.9%  0.2  2.88%  -0.52%1.05%Chart
  44 20151116 GSHourly  Intraday  $0  $182.96  -100%  100.93%  0.93%  0.3  $-1.55%  -0.47%1.42%Chart
  45 20150805 CVSHourly  Intraday  $0  $102.38  -100%  101.13%  1.13%  0.3  $-2.59%  -0.41%1.53%Chart
 
  46 20150309 PEJHourly  Intraday  $0  $37.77  -100%  101.02%  1.02%  0.2  1.99%  -0.39%1.32%Chart
  47 20150116 MXIMHourly  Intraday  $0  $28.01  -100%  101.03%  1.03%  0.4  5.95%  -0.6%1.2%Chart
  48 20140926 LUVHourly  Intraday  $0  $33.91  -100%  100.8%  0.8%  0.4  $-1.42%  -0.38%1.3%Chart
  49 20140709 MGMHourly  Intraday  $0  $26  -100%  100.85%  0.85%  0.3  $-1.69%  -0.45%1.38%Chart
 
Total return: 47.91%
Avg positive open return: 0.57(18%)   Avg negative open return: -87.55(82%)
Avg positive intraday return: 73.85(98%)   Avg negative intraday return: -0.01(2%)
Avg positive next week return: 3.54(61%)   Avg negative next week return: -2.19(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA