|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.6500 One month high (close): $72.2600
CVS Daily Change: 0.91% Daily StdDev 1.74% CVS EMA_5_Trend: -0.19% 10Minute StdDev: $0.2958
Latest Price : $68.76(0.91%) | Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.8) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 69.69 | 68.91 | 68.36(0.04) | 68.33(0.07) | 68.46(0.09) | 68.59 | -0.7 | | -3 | 18(-1.1) | 15 | [2] | [9] | [7] | 41 | 16 | UT | 0.5 | OpenLong? | | (2) | 5 | 10 | 18 | 7 | 0.8,71 | 41 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 68.91(daily_ema_10 0.47%) 69.69(daily_ema_20 1.6%)
Down Forces:
Support Levels: 68.36(hourly_sma_20 -0.34%) 68.33(hourly_sma_10 -0.38%)
Resistance Levels:
|
| | | 2 | Jun/29 | 14 | 69.69 | 68.91 | 68.33(-0.12) | 68.28(0.07) | 68.4(0.09) | 68.5 | -0.8 | | -3 | 19(-13.1) | -40 | [-7] | [7] | [4] | 26 | 132 | UR | 0.3 | SmallShort | | (3) | 5 | 0 | 19 | 6 | 0.6,61 | 41 | | 3 | Jun/29 | 13 | 69.69 | 68.91 | 68.41(-0.12) | 68.23(0.07) | 68.34(0.12) | 68.5 | -0.8 | | -3 | 33(-9.7) | -40 | [-7] | [9] | [4] | 2 | 127 | UR | 0.3 | SmallShort | | (-9) | 7 | 2 | 13 | 16 | 0.2,47 | 41 | | 4 | Jun/29 | 12 | 69.69 | 68.91 | 68.49(-0.15) | 68.18(0.06) | 68.26(0.09) | 68.48 | -0.8 | | -3 | 42(-8.8) | -40 | [-9] | [6] | [12] | -12 | 135 | UR | 0.4 | SmallShort | | (-10) | 5 | 25 | 13 | 15 | -0,38 | 41 | | 5 | Jun/29 | 11 | 69.69 | 68.91 | 68.59(-0.16) | 68.14(-0.07) | 68.2(0.03) | 68.25 | -1 | | -3 | 51(-6.1) | -50 | [-9] | [-1] | [3] | -32 | 81 | DP | 0.1 | OpenShort | | (-13) | 2 | 0 | 7 | 20 | -0.5,31 | 41 | | | | |
| 6 | Jun/29 | 10 | 69.69 | 68.91 | 68.7(-0.12) | 68.19(-0.09) | 68.18(0.03) | 68.25 | -1 | | -3 | 57(-2.4) | -35 | [-7] | [-1] | [5] | -38 | 29 | DP | 0.1 | OpenShort | | (-12) | 2 | 5 | 7 | 20 | -0.5,25 | 41 | | 7 | Jun/29 | 9 | 69.69 | 68.91 | 68.78(-0.09) | 68.25(-0.09) | 68.16(0.06) | 68.2 | -1 | | -3 | 60(-0.1) | -25 | [-5] | [1] | [4] | -51 | 3 | UR | 0 | SmallShort? | | (-10) | 3 | 9 | 4 | 7 | -0.7,17 | 41 | | 8 | Jun/28 | 15 | 69.66 | 68.72 | 68.84(-0.12) | 68.31(-0.07) | 68.12(0.03) | 68.12 | -1 | | -6 | 60(1.5) | -50 | [-7] | [-5] | [-1] | -53 | -1 | DT | 0 | OpenShort? | | (-7) | 2 | -7 | 6 | 1 | -0.8,17 | 40 | | 9 | Jun/28 | 14 | 69.66 | 68.72 | 68.92(-0.09) | 68.36(-0.06) | 68.1(0.04) | 68.19 | -1 | | -6 | 58(0.3) | -50 | [-5] | [-3] | [1] | -58 | -31 | DP | 0.1 | OpenShort | | (-7) | 2 | 3 | 6 | -7 | -0.8,12 | 40 | | 10 | Jun/28 | 13 | 69.66 | 68.72 | 68.98(-0.1) | 68.36(0) | 68.07(-0.18) | 68.16 | -1 | | -6 | 58(0.8) | -50 | [-6] | [-15] | [-1] | -63 | -78 | DT | 0.1 | OpenShort | | (-9) | -10 | 2 | 3 | -20 | -0.9,10 | 40 | | | | |
| 11 | Jun/28 | 12 | 69.66 | 68.72 | 69.05(-0.12) | 68.4(0.04) | 68.19(-0.22) | 68.14 | -1 | | -6 | 57(1.1) | -50 | [-7] | [-16] | [1] | -71 | -78 | DP | -0.1 | OpenShort | | (-7) | -13 | 14 | -3 | -20 | -1.1,7 | 40 | | 12 | Jun/28 | 11 | 69.66 | 68.72 | 69.13(-0.12) | 68.37(-0.31) | 68.34(-0.23) | 68.01 | -1.1 | | -6 | 56(2.4) | -50 | [-7] | [-27] | [1] | -77 | -111 | DP | -0.4 | OpenShort | | (-10) | -13 | 3 | -14 | 20 | -1.3,6 | 40 | | 13 | Jun/28 | 10 | 69.66 | 68.72 | 69.21(-0.13) | 68.58(-0.33) | 68.5(-0.2) | 67.98 | -1.1 | | -6 | 54(3.6) | -50 | [-8] | [-26] | [-6] | -72 | -118 | DT | -0.6 | OpenShort | | (-10) | -12 | -12 | -13 | 7 | -1.5,16 | 40 | | 14 | Jun/28 | 9 | 69.66 | 68.72 | 69.3(-0.1) | 68.81(-0.33) | 68.64(-0.13) | 68.09 | -1 | | -6 | 50(2.9) | -50 | [-6] | [-21] | [-24] | -62 | -118 | DT | -0.7 | OpenShort? | | (-9) | -8 | -68 | -7 | -1 | -1.6,28 | 40 | | 15 | Jun/27 | 15 | 69.64 | 69.11 | 69.37(-0.04) | 69.04(-0.25) | 68.73(0.17) | 68.73 | -0.6 | | -3 | 47(2.8) | -20 | [-2] | [0] | [-2] | -36 | -25 | DT | 0 | OpenShort? | | (-4) | 10 | -17 | 8 | 20 | -0.9,37 | 46 | | | | |
| 16 | Jun/27 | 14 | 69.64 | 69.11 | 69.4(-0.04) | 69.21(-0.14) | 68.61(0.31) | 68.89 | -0.5 | | -3 | 44(0.5) | -0 | [-2] | [11] | [5] | -33 | 22 | UR | 0.4 | SmallShort | | (-3) | 18 | 11 | 13 | -7 | -0.7,35 | 46 | | 17 | Jun/27 | 13 | 69.64 | 69.11 | 69.43(-0.06) | 69.31(-0.1) | 68.4(-0.38) | 68.79 | -0.5 | | -3 | 44(1.1) | -30 | [-3] | [-27] | [7] | -41 | -119 | DP | 0.6 | OpenShort | | (-4) | -22 | 21 | 14 | -20 | -0.9,32 | 46 | | 18 | Jun/27 | 12 | 69.64 | 69.11 | 69.47(-0.06) | 69.38(-0.13) | 68.66(-0.48) | 68.6 | -0.7 | | -3 | 43(2) | -45 | [-3] | [-34] | [-4] | -60 | -178 | DT | -0.1 | OpenShort | | (-5) | -28 | -4 | 8 | -20 | -1.3,23 | 46 | | 19 | Jun/27 | 11 | 69.64 | 69.11 | 69.51(-0.06) | 69.47(-0.13) | 68.99(-0.5) | 68.64 | -0.6 | | -3 | 41(1.4) | -30 | [-3] | [-35] | [7] | -72 | -182 | DP | -0.5 | OpenShort | | (-4) | -29 | 56 | -45 | -20 | -1.4,13 | 46 | | 20 | Jun/27 | 10 | 69.64 | 69.11 | 69.55(-0.06) | 69.56(-0.22) | 69.34(-0.67) | 68.12 | -1 | | -3 | 39(5.6) | -50 | [-3] | [-47] | [-8] | -83 | -294 | DT | -2 | OpenShort | | (-7) | -39 | 28 | -55 | -20 | -2.3,25 | 46 | | | | |
| 21 | Jun/27 | 9 | 69.64 | 69.11 | 69.59(-0.09) | 69.71(-0.26) | 69.81(-0.58) | 67.86 | -1.1 | | -3 | 34(9.2) | -50 | [-5] | [-44] | [-99] | -85 | -292 | DT | -3.7 | OpenShort? | | (-7) | -33 | -235 | -64 | -20 | -3.3,48 | 46 | | 22 | Jun/26 | 15 | 69.6 | 69.37 | 69.65(0.09) | 69.89(0.06) | 70.22(0.19) | 70.1 | 0.3 | | -1 | 24(-0.6) | 10 | [5] | [13] | [-7] | 62 | 26 | CR | -0.3 | HoldShort? | | (7) | 11 | -14 | -15 | -1 | 1.2,82 | 48 | | 23 | Jun/26 | 14 | 69.6 | 69.37 | 69.59(0.1) | 69.85(0.1) | 70.09(0.19) | 70.23 | 0.4 | | -1 | 25(0) | 20 | [6] | [15] | [-5] | 83 | 48 | CR | 0.3 | OpenShort | | (7) | 11 | -21 | 1 | 19 | 1.6,93 | 48 | | 24 | Jun/26 | 13 | 69.6 | 69.37 | 69.52(0.1) | 69.78(0.13) | 69.96(0.26) | 70.43 | 0.5 | | -1 | 25(3.2) | 35 | [6] | [19] | [9] | 108 | 101 | UT | 1.2 | HoldLong | | (9) | 15 | 4 | 23 | 20 | 2.3,100 | 48 | | 25 | Jun/26 | 12 | 69.6 | 69.37 | 69.45(0.09) | 69.69(0.13) | 69.78(0.24) | 70.39 | 0.5 | | -1 | 22(4.1) | 50 | [5] | [18] | [22] | 108 | 117 | UT | 1.7 | HoldLong | | (7) | 14 | 47 | 20 | 20 | 2.7,90 | 48 | | | | |
| 26 | Jun/26 | 11 | 69.6 | 69.37 | 69.39(0.04) | 69.6(0.06) | 69.61(0.06) | 69.94 | 0.2 | | -1 | 18(1.6) | 30 | [2] | [5] | [19] | 81 | 61 | UT | 1.2 | OpenLong | | (4) | 4 | 49 | 7 | 20 | 1.9,83 | 48 | | 27 | Jun/26 | 10 | 69.6 | 69.37 | 69.39(0) | 69.56(-0.01) | 69.57(-0.06) | 69.48 | -0.1 | | -1 | 16(0) | -15 | [0] | [-5] | [-4] | 40 | 8 | DR | -0.3 | OpenShort | | (0) | -4 | -7 | -9 | -9 | 0.5,77 | 48 | | 28 | Jun/26 | 9 | 69.6 | 69.37 | 69.36(0.06) | 69.57(0.01) | 69.61(0.01) | 69.54 | -0 | | -1 | 16(-1.6) | 10 | [4] | [1] | [-4] | 49 | -16 | CR | -0.3 | HoldShort? | | (1) | 1 | -3 | -12 | -7 | 0.7,81 | 48 | | 29 | Jun/23 | 15 | 69.5 | 69.53 | 69.32(0.09) | 69.56(0.04) | 69.6(-0.01) | 69.57 | 0 | | -0 | 18(-3) | 25 | [5] | [1] | [-1] | 61 | -33 | CR | -0.1 | HoldShort? | | (4) | -1 | 1 | -7 | -4 | 0.9,88 | 50 | | 30 | Jun/23 | 14 | 69.5 | 69.53 | 69.26(0.06) | 69.53(0.09) | 69.61(0.04) | 69.56 | 0 | | -0 | 21(-0.3) | -0 | [3] | [4] | [-7] | 67 | 2 | CR | -0.1 | HoldShort | | (7) | 2 | -15 | -5 | -14 | 0.9,94 | 50 | | | | |
| 31 | Jun/23 | 13 | 69.5 | 69.53 | 69.22(0.06) | 69.47(0.1) | 69.58(0.06) | 69.7 | 0.1 | | -0 | 21(0.8) | 15 | [3] | [6] | [3] | 84 | 35 | UT | 0.3 | HoldLong | | (4) | 3 | 8 | 0 | 1 | 1.4,99 | 50 | | 32 | Jun/23 | 12 | 69.5 | 69.53 | 69.18(0.06) | 69.4(0.1) | 69.54(0.01) | 69.62 | 0.1 | | -0 | 20(0.1) | 15 | [3] | [3] | [3] | 82 | 15 | UT | 0.2 | HoldLong | | (4) | 1 | 7 | 1 | 3 | 1.3,99 | 50 | | 33 | Jun/23 | 11 | 69.5 | 69.53 | 69.14(0.07) | 69.33(0.1) | 69.53(0.04) | 69.56 | 0 | | -0 | 20(-0.1) | 15 | [4] | [5] | [-0] | 81 | 14 | UT | 0.1 | HoldLong | | (4) | 2 | -1 | -2 | 1 | 1.3,98 | 50 | | 34 | Jun/23 | 10 | 69.5 | 69.53 | 69.09(0.09) | 69.26(0.07) | 69.5(0.09) | 69.57 | 0 | | -0 | 20(-0.2) | 30 | [5] | [7] | [5] | 83 | 17 | UT | 0.2 | HoldLong | | (5) | 5 | 12 | -0 | 14 | 1.4,98 | 50 | | 35 | Jun/23 | 9 | 69.5 | 69.53 | 69.03(0.07) | 69.21(0.04) | 69.44(0.12) | 69.46 | -0 | | -0 | 20(-1) | 15 | [4] | [8] | [-1] | 80 | 29 | CR | 0.1 | OpenShort? | | (5) | 7 | -7 | 3 | 14 | 1.3,97 | 50 | | | | |
| 36 | Jun/22 | 15 | 69.47 | 69.73 | 68.98(0.1) | 69.18(0.01) | 69.36(0.14) | 69.52 | 0 | | 1 | 21(-1.6) | 35 | [6] | [8] | [5] | 88 | 30 | UT | 0.5 | HoldLong? | | (7) | 8 | 1 | 13 | 20 | 1.5,100 | 54 | | 37 | Jun/22 | 14 | 69.47 | 69.73 | 68.91(0.15) | 69.17(0.03) | 69.26(0.19) | 69.51 | 0 | | 1 | 23(-3.6) | 50 | [9] | [12] | [6] | 84 | 11 | UT | 0.6 | HoldLong | | (9) | 11 | 3 | 19 | 20 | 1.5,96 | 54 | | 38 | Jun/22 | 13 | 69.47 | 69.73 | 68.81(0.12) | 69.15(0.1) | 69.13(0.16) | 69.48 | 0 | | 1 | 27(-1.6) | 50 | [7] | [12] | [8] | 70 | 37 | UT | 0.8 | OpenLong | | (11) | 9 | 17 | 12 | 10 | 1.5,82 | 54 | | 39 | Jun/22 | 12 | 69.47 | 69.73 | 68.73(0.1) | 69.08(0.13) | 69.02(0.07) | 69.32 | -0.1 | | 1 | 28(-0.3) | 50 | [6] | [8] | [13] | 48 | 27 | UT | 0.6 | OpenLong | | (9) | 4 | 36 | 6 | -3 | 1.2,68 | 54 | | 40 | Jun/22 | 11 | 69.47 | 69.73 | 68.66(0.04) | 68.99(0.03) | 68.97(-0.03) | 68.98 | -0.3 | | 1 | 29(0) | -5 | [2] | [-2] | [-2] | 27 | 13 | DR | 0 | OpenShort | | (7) | -2 | -2 | -5 | -6 | 0.7,59 | 54 | | | | |
| 41 | Jun/22 | 10 | 69.47 | 69.73 | 68.63(0.04) | 68.97(0.03) | 68.99(-0.12) | 69 | -0.3 | | 1 | 29(0.5) | 0 | [2] | [-7] | [2] | 34 | -4 | RG | 0 | Wait | | (3) | -7 | 10 | -9 | 1 | 0.8,64 | 54 | | 42 | Jun/22 | 9 | 69.47 | 69.73 | 68.6(0.03) | 68.97(0) | 69.07(-0.14) | 68.91 | -0.3 | | 1 | 28(0.2) | 0 | [2] | [-9] | [-3] | 31 | -0 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -13 | -13 | 0.6,66 | 54 | | 43 | Jun/21 | 15 | 69.48 | 69.92 | 68.58(-0.01) | 68.95(0.04) | 69.17(0.04) | 68.91 | -0.3 | | 1 | 28(-0.2) | -25 | [-1] | [2] | [-9] | 43 | 66 | RG | -0.5 | Wait? | | (1) | 2 | -16 | -15 | -12 | 0.7,75 | 55 | | 44 | Jun/21 | 14 | 69.48 | 69.92 | 68.59(-0.01) | 68.92(0.09) | 69.14(0.19) | 69.06 | -0.2 | | 1 | 28(-0.9) | -5 | [-1] | [12] | [-2] | 62 | 115 | RG | -0.2 | Wait | | (1) | 11 | -4 | -2 | 0 | 1,87 | 55 | | 45 | Jun/21 | 13 | 69.48 | 69.92 | 68.6(-0.03) | 68.86(0.1) | 69.01(0.09) | 69.1 | -0.2 | | 1 | 29(-1.4) | -25 | [-2] | [6] | [-10] | 69 | 111 | RG | 0.2 | Wait | | (-1) | 5 | -36 | 12 | 1 | 1,94 | 55 | | | | |
| 46 | Jun/21 | 12 | 69.48 | 69.92 | 68.6(0) | 68.79(0.22) | 68.95(0.16) | 69.44 | -0 | | 1 | 30(0.2) | 25 | [0] | [14] | [10] | 87 | 151 | UR | 0.9 | SmallShort | | (-1) | 9 | 10 | 27 | 20 | 1.6,97 | 55 | | 47 | Jun/21 | 11 | 69.48 | 69.92 | 68.62(0.04) | 68.64(0.25) | 68.84(0.17) | 69.34 | -0.1 | | 1 | 30(1.3) | 50 | [2] | [16] | [23] | 67 | 101 | UT | 1 | OpenLong | | (0) | 10 | 61 | 10 | 17 | 1.4,82 | 55 | | 48 | Jun/21 | 10 | 69.48 | 69.92 | 68.62(0) | 68.47(0.15) | 68.72(0.07) | 68.77 | -0.4 | | 1 | 29(-0.1) | 40 | [0] | [7] | [16] | 32 | 44 | UR | 0.1 | SmallShort | | (-1) | 4 | 42 | 11 | -1 | 0.4,72 | 55 | | 49 | Jun/21 | 9 | 69.48 | 69.92 | 68.62(0) | 68.37(0.06) | 68.67(-0.06) | 68.38 | -0.6 | | 1 | 29(0.1) | -25 | [0] | [-3] | [-16] | 6 | -42 | DR | -0.6 | OpenShort? | | (-1) | -3 | -47 | 2 | -10 | -0.4,66 | 55 | | 50 | Jun/20 | 15 | 69.51 | 70.1 | 68.59(0.09) | 68.33(0.07) | 68.71(0.12) | 68.82 | -0.4 | | 2 | 29(-2.3) | 45 | [5] | [8] | [2] | 36 | -16 | UT | 0.2 | OpenLong? | | (2) | 7 | -7 | 12 | 20 | 0.5,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|