Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 10 2023



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230410 CVSHourly  Intraday  $76.71  $76.04  -1.07%  -0.86%  -1.93%  0.7  $-0.32%  0.45%-0.7%Chart
  2 20221019 JCIHourly  Intraday  $52.87  $52.41  -0.66%  -0.86%  -1.52%  0.8  8.61%  0.52%-0.6%Chart
  3 20220920 SAGEHourly  Intraday  $42.03  $41.27  -0.14%  -1.8%  -1.94%  0.5  $-6.47%  0.39%-0.63%Chart
  4 20220915 EXPEHourly  Intraday  $112  $107.93  1.72%  -3.7%  -1.98%  0.5  $-14.59%  0.53%-0.7%Chart
  5 20220726 ERXHourly  Intraday  $50.02  $48.35  1.36%  -3.39%  -2.03%  0.8  9.72%  0.34%-0.54%Chart
 
  6 20220603 DISHourly  Intraday  $109.2  $108.67  -1.51%  -0.47%  -1.98%  0.8  $-8.53%  0.56%-0.65%Chart
  7 20220330 SHWHourly  Intraday  $255.83  $253.01  -1.35%  -1.09%  -2.44%  0.8  3.8%  0.43%-0.75%Chart
  8 20220328 PSXHourly  Intraday  $82.23  $82.29  -1.93%  0.07%  -1.86%  0.6  5.32%  0.41%-0.69%Chart
  9 20210609 PENNHourly  Intraday  $82.98  $82.34  -1.46%  -0.76%  -2.22%  0.7  $-5.53%  0.46%-0.69%Chart
  10 20210527 ADSKHourly  Intraday  $286.88  $286.1  -1.82%  -0.27%  -2.09%  0.7  $-0.4%  0.35%-0.7%Chart
 
  11 20210125 AYXHourly  Intraday  $127.54  $122.85  1.36%  -3.73%  -2.37%  0.6  3.09%  0.35%-0.7%Chart
  12 20210121 TCOMHourly  Intraday  $33.38  $33.66  -3.3%  0.82%  -2.48%  0.7  $-2.94%  0.39%-0.53%Chart
  13 20200903 AMTHourly  Intraday  $255.24  $252.32  -0.49%  -1.14%  -1.63%  0.7  $-1%  0.35%-0.58%Chart
  14 20200707 EWPHourly  Intraday  $23.29  $23.04  -0.89%  -1.07%  -1.96%  0.5  1.69%  0.44%-0.77%Chart
  15 20200707 DDHourly  Intraday  $53.96  $53.61  -1.19%  -0.64%  -1.83%  0.7  0.07%  0.43%-0.62%Chart
 
  16 20190912 DISCAHourly  Intraday  $0  $28.11  -100%  98.46%  -1.54%  0.8  $-5.12%  0.54%-0.86%Chart
  17 20190612 MCHPHourly  Intraday  $0  $83.81  -100%  98.21%  -1.79%  0.6  1.11%  0.36%-0.78%Chart
  18 20190612 LITHourly  Intraday  $0  $25.82  -100%  98.03%  -1.97%  0.8  0%  0.51%-0.77%Chart
  19 20190214 ALNYHourly  Intraday  $0  $83.03  -100%  98.39%  -1.61%  0.6  $-5.84%  0.55%-0.73%Chart
  20 20181109 SCHWHourly  Intraday  $0  $47.46  -100%  97.96%  -2.04%  0.8  $-1.43%  0.48%-0.8%Chart
 
  21 20180716 BLUEHourly  Intraday  $0  $177.3  -100%  98.17%  -1.83%  0.7  $-0.03%  0.48%-0.75%Chart
  22 20180420 HUBSHourly  Intraday  $0  $113.6  -100%  98.18%  -1.82%  0.7  $-5.06%  0.43%-0.54%Chart
  23 20180322 DVNHourly  Intraday  $0  $32.29  -100%  98.09%  -1.91%  0.6  $-1.55%  0.38%-0.61%Chart
  24 20180227 JBHTHourly  Intraday  $0  $119.58  -100%  97.92%  -2.08%  0.8  $-1.7%  0.4%-0.56%Chart
  25 20170908 EOGHourly  Intraday  $0  $85.88  -100%  97.95%  -2.05%  0.8  7.42%  0.41%-0.75%Chart
 
  26 20161117 PRLBHourly  Intraday  $0  $51.6  -100%  98.47%  -1.53%  0.7  7.17%  0.52%-0.6%Chart
  27 20160202 HONHourly  Intraday  $0  $94.05  -100%  97.84%  -2.16%  0.8  2.05%  0.44%-0.77%Chart
  28 20151209 AZOHourly  Intraday  $0  $783.81  -100%  98.46%  -1.54%  0.6  $-2.44%  0.38%-0.65%Chart
  29 20150922 LBTYAHourly  Intraday  $0  $48.28  -100%  98.35%  -1.65%  0.6  $-11.99%  0.46%-0.59%Chart
  30 20150918 UNPHourly  Intraday  $0  $80.98  -100%  97.84%  -2.16%  0.8  $-1.36%  0.38%-0.68%Chart
 
  31 20150909 WDCHourly  Intraday  $0  $73.76  -100%  98.2%  -1.8%  0.6  $-1.49%  0.48%-0.57%Chart
  32 20150529 WDCHourly  Intraday  $0  $86.63  -100%  98.12%  -1.88%  0.5  $-2.56%  0.45%-0.53%Chart
  33 20150204 REMXHourly  Intraday  $0  $73.8  -100%  97.97%  -2.03%  0.6  0.99%  0.55%-0.63%Chart
  34 20141103 XLEHourly  Intraday  $0  $76.04  -100%  98.42%  -1.58%  0.6  1.12%  0.53%-0.6%Chart
  35 20140219 EBSHourly  Intraday  $0  $23.49  -100%  98.24%  -1.76%  0.8  3.32%  0.34%-0.8%Chart
 
Total return: -66.99%
Avg positive open return: 1.48(9%)   Avg negative open return: -62.99(91%)
Avg positive intraday return: 89.28(63%)   Avg negative intraday return: -1.52(37%)
Avg positive next week return: 3.96(40%)   Avg negative next week return: -3.83(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA