Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 31 2023



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230322 DGXHourly  Intraday  $136.36  $134.32  0.33%  -1.5%  -1.17%  -0.6  3.1%  0.22%-2.09%Chart
  2 20230227 IRBTHourly  Intraday  $42.38  $41.84  0.43%  -1.29%  -0.86%  -0.5  2.44%  0.33%-2.13%Chart
  3 20230105 AMATHourly  Intraday  $97.78  $97.92  -1.19%  0.14%  -1.05%  -0.5  12.36%  0.22%-2.21%Chart
  4 20221214 SLBHourly  Intraday  $50.41  $50.43  -1.25%  0.04%  -1.21%  -0.4  5.71%  0.24%-2.13%Chart
  5 20221019 XLYHourly  Intraday  $141.24  $141.1  -1.02%  -0.1%  -1.12%  -0.5  3.04%  0.3%-2.83%Chart
 
  6 20221005 IYTHourly  Intraday  $207.37  $207.35  -0.87%  -0.01%  -0.88%  -0.4  $-3.87%  0.32%-2.98%Chart
  7 20221005 IFRAHourly  Intraday  $33.94  $34.08  -1.57%  0.41%  -1.16%  -0.5  $-4.78%  0.33%-2.19%Chart
  8 20220817 INTCHourly  Intraday  $35.71  $35.81  -1.33%  0.29%  -1.04%  -0.6  $-5.42%  0.25%-2.08%Chart
  9 20220628 USBHourly  Intraday  $48.02  $46.89  1.63%  -2.39%  -0.76%  -0.6  $-0.83%  0.26%-2.41%Chart
  10 20220628 STTHourly  Intraday  $66.31  $64.49  1.69%  -2.79%  -1.1%  -0.5  $-3.44%  0.22%-2.18%Chart
 
  11 20220202 JPMHourly  Intraday  $149.11  $149.94  -1.35%  0.55%  -0.8%  -0.5  4.44%  0.27%-2.08%Chart
  12 20220201 CTASHourly  Intraday  $390.1  $387.26  -0.37%  -0.72%  -1.09%  -0.5  $-0.64%  0.31%-3.18%Chart
  13 20210713 DOWHourly  Intraday  $63.24  $62.7  0.03%  -0.85%  -0.82%  -0.4  $-6.51%  0.24%-2.08%Chart
  14 20210521 WDAYHourly  Intraday  $235.36  $231.96  0.6%  -1.45%  -0.85%  -0.5  $-1.38%  0.25%-2.39%Chart
  15 20210401 LLYHourly  Intraday  $186.73  $185.24  -0.05%  -0.8%  -0.85%  -0.6  $-0.4%  0.23%-2.25%Chart
 
  16 20200923 AMATHourly  Intraday  $58.25  $57.29  0.62%  -1.66%  -1.04%  -0.4  3.81%  0.32%-2.8%Chart
  17 20200921 CVSHourly  Intraday  $58.18  $58.87  -2.33%  1.15%  -1.18%  -0.6  $-1.58%  0.31%-2.52%Chart
  18 20200821 EXELHourly  Intraday  $22.29  $22.25  -0.76%  -0.18%  -0.94%  -0.6  $-2.81%  0.27%-2.52%Chart
  19 20191121 USLVHourly  Intraday  $0  $82.28  -100%  98.86%  -1.14%  -0.6  $-1.74%  0.27%-2.68%Chart
  20 20190913 GWPHHourly  Intraday  $0  $141.01  -100%  99.01%  -0.99%  -0.4  $-8.57%  0.22%-2.62%Chart
 
  21 20190904 ALGNHourly  Intraday  $0  $176.43  -100%  99.16%  -0.84%  -0.5  1.89%  0.3%-2.32%Chart
  22 20190822 SWKSHourly  Intraday  $0  $76.87  -100%  99.08%  -0.92%  -0.6  $-2.58%  0.34%-2.22%Chart
  23 20190606 NXPIHourly  Intraday  $0  $92.32  -100%  98.76%  -1.24%  -0.4  2.3%  0.32%-3.26%Chart
  24 20190103 XLEHourly  Intraday  $0  $57.9  -100%  99.01%  -0.99%  -0.6  7.74%  0.24%-3.1%Chart
  25 20181105 JBHTHourly  Intraday  $0  $108.33  -100%  98.92%  -1.08%  -0.4  $-2.2%  0.31%-2.2%Chart
 
  26 20180913 GDXJHourly  Intraday  $0  $27.15  -100%  99.23%  -0.77%  -0.4  5.19%  0.26%-2.33%Chart
  27 20180719 TSLAHourly  Intraday  $0  $64.05  -100%  98.88%  -1.12%  -0.4  $-4.24%  0.22%-2.93%Chart
  28 20180710 MCHIHourly  Intraday  $0  $64.71  -100%  98.94%  -1.06%  -0.6  $-0.74%  0.31%-2.61%Chart
  29 20180710 INSMHourly  Intraday  $0  $24.93  -100%  99.09%  -0.91%  -0.6  2.81%  0.24%-3.27%Chart
  30 20180220 LUVHourly  Intraday  $0  $57.73  -100%  99.07%  -0.93%  -0.5  1.3%  0.31%-2.93%Chart
 
  31 20180220 XHBHourly  Intraday  $0  $41.95  -100%  98.77%  -1.23%  -0.6  $-2.17%  0.26%-2.1%Chart
  32 20171109 IRBTHourly  Intraday  $0  $67.79  -100%  99.04%  -0.96%  -0.5  4.31%  0.28%-3.19%Chart
  33 20170519 SQQQHourly  Intraday  $0  $653.2  -100%  98.76%  -1.24%  -0.4  $-7.04%  0.26%-3.32%Chart
  34 20161123 AMTHourly  Intraday  $0  $101.86  -100%  98.89%  -1.11%  -0.6  $-5.43%  0.25%-2.16%Chart
  35 20160808 LUVHourly  Intraday  $0  $37.45  -100%  98.94%  -1.06%  -0.6  $-1.52%  0.22%-2.26%Chart
 
  36 20160519 TSMHourly  Intraday  $0  $21.25  -100%  98.85%  -1.15%  -0.5  6.62%  0.24%-2.16%Chart
  37 20150914 AHourly  Intraday  $0  $35.55  -100%  98.86%  -1.14%  -0.5  0.39%  0.25%-2.15%Chart
  38 20150904 JBHTHourly  Intraday  $0  $72.17  -100%  99.1%  -0.9%  -0.5  1.59%  0.32%-2.95%Chart
  39 20150722 FXIHourly  Intraday  $0  $42.31  -100%  98.97%  -1.03%  -0.6  $-2.46%  0.26%-2.6%Chart
  40 20150619 PPLHourly  Intraday  $0  $30.53  -100%  99.06%  -0.94%  -0.6  $-2.55%  0.23%-3.13%Chart
 
  41 20150513 OSTKHourly  Intraday  $0  $21.46  -100%  99.17%  -0.83%  -0.5  0.89%  0.33%-3.01%Chart
  42 20150323 WDCHourly  Intraday  $0  $88.18  -100%  99.2%  -0.8%  -0.5  $-6.73%  0.3%-2.55%Chart
  43 20130910 OHourly  Intraday  $0  $39.51  -100%  98.87%  -1.13%  -0.5  0.51%  0.33%-2.16%Chart
 
Total return: -43.43%
Avg positive open return: 0.76(16%)   Avg negative open return: -69.78(84%)
Avg positive intraday return: 79.91(72%)   Avg negative intraday return: -1.15(28%)
Avg positive next week return: 3.71(44%)   Avg negative next week return: -3.32(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA