Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 24 2023



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220408 PHHourly  Intraday  $274.89  $274.06  -0.63%  -0.3%  -0.93%  -1.4  $-1%  -0.59%0.08%Chart
  2 20220408 APHHourly  Intraday  $73.36  $73.28  -0.82%  -0.11%  -0.93%  -1.3  $-3.89%  -0.62%0.08%Chart
  3 20220127 MDTHourly  Intraday  $105.15  $103.18  1.02%  -1.89%  -0.87%  -1.6  $-0.98%  -0.56%0.08%Chart
  4 20211214 QQQHourly  Intraday  $388.64  $387.93  -0.84%  -0.18%  -1.02%  -1.2  0.3%  -0.43%0.07%Chart
  5 20211115 HCAHourly  Intraday  $244.37  $242.56  -0.36%  -0.74%  -1.1%  -1.3  $-0.88%  -0.41%0.09%Chart
 
  6 20210916 PPLHourly  Intraday  $29.41  $29.1  -0.17%  -1.05%  -1.22%  -1.1  $-2.34%  -0.44%0.08%Chart
  7 20210811 BMYHourly  Intraday  $67.31  $66.87  -0.1%  -0.66%  -0.76%  -1.3  1.59%  -0.49%0.09%Chart
  8 20210706 XARHourly  Intraday  $131.46  $131.47  -0.86%  0.01%  -0.85%  -1.1  $-1.94%  -0.41%0.1%Chart
  9 20210408 VRTXHourly  Intraday  $215.24  $210.9  1.2%  -2.04%  -0.84%  -1.5  4.87%  -0.4%0.08%Chart
  10 20210315 AONHourly  Intraday  $227.69  $225.5  -0.14%  -0.96%  -1.1%  -1.7  $-0.93%  -0.39%0.07%Chart
 
  11 20210126 XLIHourly  Intraday  $88.49  $87.1  0.66%  -1.58%  -0.92%  -1.5  0.42%  -0.46%0.07%Chart
  12 20210119 WMTHourly  Intraday  $143.38  $143.39  -0.86%  0%  -0.86%  -1.4  2.87%  -0.53%0.07%Chart
  13 20201222 HLTHourly  Intraday  $103.73  $102.95  -0.25%  -0.75%  -1%  -1.3  7.02%  -0.39%0.09%Chart
  14 20201125 ABTHourly  Intraday  $107.48  $106.41  -0.13%  -0.99%  -1.12%  -1.4  1.05%  -0.61%0.1%Chart
  15 20190531 MDLZHourly  Intraday  $0  $50.86  -100%  99.24%  -0.76%  -1.5  6.19%  -0.45%0.09%Chart
 
  16 20190529 XLVHourly  Intraday  $0  $87.44  -100%  99.05%  -0.95%  -1.6  2.46%  -0.39%0.09%Chart
  17 20190513 YUMHourly  Intraday  $0  $100.41  -100%  98.99%  -1.01%  -1.6  0.28%  -0.39%0.07%Chart
  18 20190308 EWHourly  Intraday  $0  $56.42  -100%  99%  -1%  -1.2  6.2%  -0.52%0.07%Chart
  19 20180911 METHourly  Intraday  $0  $44.36  -100%  99.17%  -0.83%  -1.4  3.54%  -0.4%0.07%Chart
  20 20180503 IPOHourly  Intraday  $0  $28.07  -100%  98.78%  -1.22%  -1.7  2.92%  -0.42%0.1%Chart
 
  21 20171114 UTHRHourly  Intraday  $0  $118.58  -100%  99.02%  -0.98%  -1.4  5.76%  -0.62%0.07%Chart
  22 20170802 IWOHourly  Intraday  $0  $168.24  -100%  98.8%  -1.2%  -1.5  $-0.71%  -0.57%0.08%Chart
  23 20170728 BLLHourly  Intraday  $0  $41.89  -100%  99.05%  -0.95%  -1.3  $-3.17%  -0.47%0.09%Chart
  24 20170623 USBHourly  Intraday  $0  $48.6  -100%  98.97%  -1.03%  -1.5  2.82%  -0.58%0.07%Chart
  25 20170622 FOXHourly  Intraday  $0  $26.21  -100%  99.14%  -0.86%  -1.7  4.17%  -0.56%0.07%Chart
 
  26 20170614 INTCHourly  Intraday  $0  $33.98  -100%  99.02%  -0.98%  -1.1  $-2.67%  -0.41%0.07%Chart
  27 20170405 AVGOHourly  Intraday  $0  $207.21  -100%  99.16%  -0.84%  -1.2  $-3.65%  -0.38%0.09%Chart
  28 20170324 BAHourly  Intraday  $0  $168.36  -100%  99.19%  -0.81%  -1.7  0.59%  -0.48%0.11%Chart
  29 20170323 UPSHourly  Intraday  $0  $99.14  -100%  99.18%  -0.82%  -1.2  0.96%  -0.41%0.07%Chart
  30 20170321 MYLHourly  Intraday  $0  $41.67  -100%  98.81%  -1.19%  -1.3  0.12%  -0.52%0.07%Chart
 
  31 20170119 MSHourly  Intraday  $0  $40.45  -100%  99.04%  -0.96%  -1.1  3.7%  -0.58%0.09%Chart
  32 20161104 EWJHourly  Intraday  $0  $49.52  -100%  98.8%  -1.2%  -1.2  $-0.04%  -0.38%0.11%Chart
  33 20160802 NKEHourly  Intraday  $0  $53.11  -100%  99.12%  -0.88%  -1.7  1.55%  -0.52%0.09%Chart
  34 20160617 ASMLHourly  Intraday  $0  $93.17  -100%  99.04%  -0.96%  -1.4  0.38%  -0.57%0.11%Chart
  35 20160405 PSXHourly  Intraday  $0  $77.18  -100%  98.93%  -1.07%  -1.5  1.38%  -0.61%0.09%Chart
 
  36 20151112 ANSSHourly  Intraday  $0  $90.59  -100%  99.06%  -0.94%  -1.5  1%  -0.61%0.07%Chart
  37 20150812 EWGHourly  Intraday  $0  $28.18  -100%  98.95%  -1.05%  -1.2  $-3.44%  -0.45%0.1%Chart
  38 20150604 BKHourly  Intraday  $0  $40.11  -100%  98.96%  -1.04%  -1.5  2.14%  -0.47%0.11%Chart
  39 20150529 XLIHourly  Intraday  $0  $51.69  -100%  99.01%  -0.99%  -1.5  0.09%  -0.48%0.09%Chart
  40 20150313 BDXHourly  Intraday  $0  $133.55  -100%  99.17%  -0.83%  -1.4  2.02%  -0.42%0.08%Chart
 
  41 20150305 LULUHourly  Intraday  $0  $64.85  -100%  98.97%  -1.03%  -1.4  $-3.13%  -0.49%0.09%Chart
  42 20150120 GRPNHourly  Intraday  $0  $145.4  -100%  99.05%  -0.95%  -1.5  $-2.61%  -0.41%0.09%Chart
  43 20141120 WYNNHourly  Intraday  $0  $162.5  -100%  98.79%  -1.21%  -1.2  0.43%  -0.52%0.11%Chart
  44 20141001 PNCHourly  Intraday  $0  $76.09  -100%  98.83%  -1.17%  -1.6  0.3%  -0.49%0.1%Chart
  45 20141001 BRK.BHourly  Intraday  $0  $136.62  -100%  98.9%  -1.1%  -1.6  2.43%  -0.48%0.08%Chart
 
  46 20140918 DHourly  Intraday  $0  $57.2  -100%  99.23%  -0.77%  -1.4  $-1.3%  -0.42%0.07%Chart
  47 20140918 XELHourly  Intraday  $0  $26.63  -100%  99.07%  -0.93%  -1.3  $-1.61%  -0.41%0.1%Chart
  48 20140805 XLKHourly  Intraday  $0  $38.7  -100%  99.05%  -0.95%  -1.5  0.36%  -0.51%0.11%Chart
  49 20140520 EWJHourly  Intraday  $0  $44.16  -100%  98.84%  -1.16%  -1.4  3.53%  -0.47%0.08%Chart
  50 20131105 TLTHourly  Intraday  $0  $105.02  -100%  98.81%  -1.19%  -1.4  $-1.45%  -0.57%0.11%Chart
 
  51 20130515 HYXUHourly  Intraday  $0  $53.88  -100%  98.79%  -1.21%  -1.2  $-0.41%  -0.44%0.07%Chart
  52 20130507 WMBHourly  Intraday  $0  $36.98  -100%  99.14%  -0.86%  -1.3  $-0.95%  -0.61%0.11%Chart
 
Total return: -51.4%
Avg positive open return: 0.96(6%)   Avg negative open return: -77.66(94%)
Avg positive intraday return: 96.46(75%)   Avg negative intraday return: -0.87(25%)
Avg positive next week return: 2.3(62%)   Avg negative next week return: -1.86(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA