CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $87.4800 One month high (close): $95.0500

CVS Daily Change: -0.82% Daily StdDev 1.29% CVS EMA_5_Trend: -0.5% 10Minute StdDev: $1.0167

Latest Price : $87.48(-0.82%)

Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	91.45	89.74	88.66(-0.15)	87.79(-0.17)	87.33(-0.03)	87.44	-2.1	-17	52(-0.8)	-50	[-12]	[-14]	[5]	-74	71	DP	0.1	OpenShort?	(-8)	-2	9	8	9	-1.2,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.79(hourly_sma_10 0.4%) 88.66(hourly_sma_20 1.4%) 89.74(daily_ema_10 2.63%) 91.45(daily_ema_20 4.59%)

2	Jan/19	14	91.45	89.74	88.79(-0.17)	87.94(-0.19)	87.36(-0.19)	87.28	-2.2	-17	53(1.5)	-50	[-13]	[-28]	[-3]	-85	12	DT	-0.1	OpenShort	(-9)	-15	-9	8	-13	-1.5,3	26
3	Jan/19	13	91.45	89.74	88.94(-0.13)	88.11(-0.22)	87.53(-0.16)	87.44	-2.1	-17	52(1.9)	-50	[-10]	[-26]	[4]	-85	-36	DP	-0.1	OpenShort	(-8)	-12	12	8	-10	-1.5,3	26
4	Jan/19	12	91.45	89.74	89.06(-0.16)	88.3(-0.26)	87.67(-0.32)	87.24	-2.2	-17	50(4.1)	-50	[-12]	[-41]	[-2]	-98	-81	DT	-0.5	OpenShort	(-9)	-25	1	2	-20	-1.9,0	26
5	Jan/19	11	91.45	89.74	89.2(-0.18)	88.53(-0.25)	87.95(-0.36)	87.23	-2.2	-17	46(5.7)	-50	[-14]	[-44]	[-11]	-108	-86	DT	-0.8	HoldShort	(-9)	-28	-22	1	-20	-2.3,0	26

6	Jan/19	10	91.45	89.74	89.36(-0.13)	88.75(-0.21)	88.27(-0.29)	87.6	-2	-17	40(5.2)	-50	[-10]	[-36]	[-14]	-108	-114	DT	-0.9	HoldShort	(-8)	-23	-30	-3	-20	-2.3,0	26
7	Jan/19	9	91.45	89.74	89.48(-0.09)	88.94(-0.18)	88.53(-0.17)	88.11	-1.8	-17	35(3.9)	-50	[-7]	[-25]	[-4]	-103	-79	BT	-0.6	OpenLong?	(-6)	-13	-5	-1	-20	-2.1,0	26
8	Jan/18	15	91.83	90.2	89.56(-0.07)	89.1(-0.19)	88.68(-0.29)	88.19	-2.1	-17	31(3.3)	-50	[-5]	[-34]	[-12]	-110	-154	DT	-0.8	HoldShort?	(-5)	-23	-26	-4	-20	-2.4,0	27
9	Jan/18	14	91.83	90.2	89.62(-0.02)	89.27(-0.15)	88.94(-0.19)	88.63	-1.8	-17	28(2.2)	-50	[-2]	[-24]	[-4]	-100	-150	BT	-0.6	OpenLong	(-2)	-15	-7	-2	-20	-2,0	27
10	Jan/18	13	91.83	90.2	89.64(-0.03)	89.4(-0.13)	89.11(-0.13)	88.75	-1.8	-17	25(2)	-50	[-2]	[-19]	[-7]	-100	-106	DT	-0.8	HoldShort	(-1)	-10	-9	-13	-20	-2,0	27

11	Jan/18	12	91.83	90.2	89.67(-0.02)	89.52(-0.15)	89.23(-0.13)	88.91	-1.7	-17	23(1.9)	-50	[-2]	[-19]	[-5]	-97	-99	DT	-0.8	OpenShort	(-1)	-10	-2	-18	-15	-1.9,1	27
12	Jan/18	11	91.83	90.2	89.69(-0.02)	89.65(-0.13)	89.35(-0.18)	88.94	-1.6	-17	21(1.9)	-50	[-2]	[-22]	[-14]	-94	-117	DT	-1.1	OpenShort	(-1)	-14	-28	-15	-20	-2,6	27
13	Jan/18	10	91.83	90.2	89.69(0)	89.77(-0.07)	89.51(-0.11)	89.41	-1.4	-17	20(-0.1)	-50	[0]	[-14]	[-6]	-61	-72	DR	-0.3	OpenShort	(0)	-9	-6	-14	-19	-0.9,12	27
14	Jan/18	9	91.83	90.2	89.69(0)	89.83(-0.06)	89.61(-0.09)	89.52	-1.3	-17	20(-0.1)	-50	[0]	[-12]	[-1]	-43	-55	DR	-0.3	OpenShort?	(1)	-7	8	-20	-6	-0.5,20	27
15	Jan/17	15	92.2	90.67	89.71(-0.01)	89.88(-0.1)	89.69(-0.14)	89.38	-1.6	-16	20(-0.1)	-50	[-1]	[-17]	[-8]	-48	-76	DT	-0.9	OpenShort?	(-1)	-11	-5	-26	-20	-1,27	28

16	Jan/17	14	92.2	90.67	89.72(-0.02)	89.97(-0.07)	89.82(-0.16)	89.47	-1.6	-16	20(0.1)	-50	[-2]	[-18]	[-11]	-19	-59	DT	-1	OpenShort	(0)	-13	-17	-22	-19	-0.7,49	28
17	Jan/17	13	92.2	90.67	89.74(-0.01)	90.03(0.01)	89.96(-0.08)	89.77	-1.4	-16	20(0)	-50	[-1]	[-8]	[-6]	17	-15	DT	-0.6	OpenShort	(-1)	-6	-6	-13	-20	0.1,64	28
18	Jan/17	12	92.2	90.67	89.75(0.01)	90.02(0.06)	90.03(-0.01)	89.88	-1.4	-16	20(0)	-50	[1]	[-1]	[-5]	31	-9	DR	-0.4	OpenShort	(0)	-1	-4	-15	-19	0.4,71	28
19	Jan/17	11	92.2	90.67	89.74(0.01)	89.97(0.08)	90.04(-0.04)	89.94	-1.3	-16	20(0.1)	-50	[1]	[-2]	[-4]	47	-11	DR	-0.3	OpenShort	(1)	-3	-3	-5	-20	0.6,82	28
20	Jan/17	10	92.2	90.67	89.73(0.01)	89.9(0.09)	90.08(-0.06)	89.99	-1.3	-16	20(0)	-50	[1]	[-3]	[-5]	57	-8	DR	-0.3	OpenShort	(1)	-5	-13	2	-9	0.8,87	28

21	Jan/17	9	92.2	90.67	89.72(0.01)	89.82(0.1)	90.13(0.03)	90.21	-1.2	-16	20(0.8)	-50	[1]	[4]	[3]	75	46	RG	0.2	Wait?	(1)	2	6	4	9	1.5,87	28
22	Jan/13	15	92.6	91.04	89.71(-0.03)	89.73(0.08)	90.1(0.1)	90.11	-1.4	-18	19(-2.3)	-50	[-2]	[8]	[4]	62	122	UR	0	SmallShort?	(0)	8	7	1	14	1.2,82	31
23	Jan/13	14	92.6	91.04	89.74(-0.03)	89.66(0.07)	90.01(0.13)	89.98	-1.4	-18	21(-1.9)	-50	[-2]	[10]	[1]	51	122	UR	-0.1	SmallShort	(-2)	10	-5	10	7	0.6,86	31
24	Jan/13	13	92.6	91.04	89.77(-0.03)	89.6(0.07)	89.89(0.19)	90.06	-1.4	-18	23(-2.1)	-45	[-2]	[14]	[4]	62	145	UR	0.4	SmallShort	(-2)	15	-10	32	20	0.7,94	31
25	Jan/13	12	92.6	91.04	89.8(-0.03)	89.54(0.07)	89.72(0.25)	90.24	-1.3	-18	25(-2.4)	-40	[-2]	[19]	[12]	59	188	UR	1.1	SmallShort	(-1)	19	6	41	20	1,84	31

26	Jan/13	11	92.6	91.04	89.83(-0.03)	89.48(0.03)	89.5(0.18)	90.13	-1.4	-18	28(-2.1)	-20	[-2]	[12]	[18]	20	141	UR	1.3	SmallShort	(-2)	14	28	34	20	0.6,55	31
27	Jan/13	10	92.6	91.04	89.86(-0.07)	89.45(-0.01)	89.34(0.07)	89.65	-1.6	-18	30(-3.5)	-50	[-5]	[1]	[10]	-33	111	UR	0.6	SmallShort	(-4)	5	16	16	20	-0.4,27	31
28	Jan/13	9	92.6	91.04	89.92(-0.04)	89.46(-0.07)	89.28(-0.02)	89.38	-1.8	-18	33(1.2)	-50	[-3]	[-7]	[4]	-65	-8	DP	0.2	OpenShort?	(-5)	-2	11	4	1	-0.9,8	31
29	Jan/12	15	93.11	91.38	89.96(0.01)	89.52(-0.04)	89.3(-0.09)	89.19	-1.9	-19	32(3.2)	-45	[1]	[-11]	[-1]	-83	-140	DR	-0.2	HoldShort?	(-2)	-7	1	-3	-11	-1.3,0	23
30	Jan/12	14	93.11	91.38	89.95(-0.14)	89.56(-0.07)	89.38(-0.08)	89.18	-1.9	-19	29(-4)	-50	[-11]	[-14]	[-5]	-82	83	DT	-0.3	HoldShort	(1)	-6	-10	-3	-19	-1.3,1	23

31	Jan/12	13	93.11	91.38	90.08(-0.13)	89.62(-0.09)	89.45(-0.11)	89.35	-1.8	-19	33(-3.7)	-50	[-10]	[-17]	[-3]	-77	68	DT	-0.1	HoldShort	(-7)	-8	-5	-6	-2	-1.1,1	23
32	Jan/12	12	93.11	91.38	90.2(-0.12)	89.7(-0.14)	89.55(-0.1)	89.43	-1.8	-19	36(-1.9)	-50	[-9]	[-18]	[1]	-74	46	DP	-0.2	OpenShort	(-7)	-8	4	-5	10	-1,1	23
33	Jan/12	11	93.11	91.38	90.31(-0.14)	89.83(-0.12)	89.64(-0.09)	89.37	-1.8	-19	38(-2.7)	-50	[-11]	[-17]	[-5]	-72	69	DT	-0.3	OpenShort	(-7)	-7	-9	-10	-7	-1.2,8	23
34	Jan/12	10	93.11	91.38	90.44(-0.17)	89.94(-0.13)	89.72(-0.04)	89.53	-1.7	-19	41(-3.4)	-50	[-13]	[-14]	[-2]	-60	132	DT	-0.2	OpenShort	(-7)	-3	-1	-4	-7	-1.1,18	23
35	Jan/12	9	93.11	91.38	90.59(-0.17)	90.06(-0.13)	89.76(-0.04)	89.55	-1.7	-19	44(-3.1)	-50	[-13]	[-14]	[-7]	-58	122	DT	-0.2	OpenShort?	(-9)	-3	-19	-1	-8	-1.1,20	23

36	Jan/11	15	93.69	91.76	90.74(-0.15)	90.18(-0.1)	89.8(-0.04)	89.88	-1.5	-21	48(5.5)	-50	[-11]	[-12]	[1]	-41	113	DP	0.1	OpenShort?	(-8)	-3	2	7	-3	-0.9,32	22
37	Jan/11	14	93.69	91.76	90.88(-0.11)	90.27(-0.13)	89.84(-0.19)	89.85	-1.5	-21	42(0.5)	-50	[-8]	[-24]	[1]	-49	-20	DP	0	OpenShort	(-9)	-14	1	2	-1	-1,26	22
38	Jan/11	13	93.69	91.76	90.98(-0.11)	90.39(-0.01)	90.01(-0.17)	89.83	-1.5	-21	42(0.8)	-50	[-8]	[-18]	[-1]	-55	-32	DT	-0.2	OpenShort	(-6)	-13	10	-3	-20	-1.1,23	22
39	Jan/11	12	93.69	91.76	91.08(-0.11)	90.4(0.06)	90.16(-0.23)	89.66	-1.6	-21	41(2)	-50	[-8]	[-20]	[-9]	-61	-83	DT	-0.5	OpenShort	(-6)	-17	-6	-12	-20	-1.4,24	22
40	Jan/11	11	93.69	91.76	91.18(-0.1)	90.35(-0.2)	90.37(-0.22)	89.76	-1.6	-21	39(2.1)	-50	[-8]	[-29]	[-8]	-56	-95	DT	-0.6	OpenShort	(-6)	-17	-20	-8	-2	-1.5,32	22

41	Jan/11	10	93.69	91.76	91.27(-0.08)	90.53(-0.2)	90.57(-0.17)	90.1	-1.4	-21	37(1.5)	-50	[-6]	[-24]	[-13]	-45	-76	DT	-0.5	OpenShort	(-5)	-13	-38	-6	4	-1.3,38	22
42	Jan/11	9	93.69	91.76	91.34(-0.04)	90.71(-0.09)	90.72(-0.06)	90.75	-1.2	-21	35(0.4)	-50	[-3]	[-11]	[6]	-25	-24	DP	0	OpenShort?	(-2)	-5	13	-2	20	-0.7,43	22
43	Jan/10	15	94.37	92.1	91.38(-0.03)	90.79(-0.16)	90.77(0.13)	90.53	-1.3	-21	35(5.3)	-50	[-2]	[1]	[-1]	-32	2	RG	-0.3	Wait?	(-3)	10	-7	-1	13	-1,43	23
44	Jan/10	14	94.37	92.1	91.41(-0.01)	90.94(-0.2)	90.65(0.35)	90.65	-1.3	-21	29(0.1)	-30	[-1]	[16]	[-1]	-28	62	RG	0	Wait	(-2)	27	-10	2	18	-0.9,45	23
45	Jan/10	13	94.37	92.1	91.42(-0.01)	91.12(-0.19)	90.33(-0.19)	90.82	-1.2	-21	29(0.2)	-50	[-1]	[-24]	[5]	-20	-124	DP	0.6	OpenShort	(0)	-14	4	17	17	-0.7,48	23

46	Jan/10	12	94.37	92.1	91.43(0.01)	91.29(-0.23)	90.5(-0.22)	90.76	-1.2	-21	29(0)	-50	[1]	[-27]	[-2]	-30	-166	DR	0.3	OpenShort	(-1)	-17	-18	21	2	-0.8,40	23
47	Jan/10	11	94.37	92.1	91.42(0.02)	91.5(-0.05)	90.7(-0.1)	91.07	-1.1	-21	29(-0.8)	-20	[2]	[-11]	[20]	-35	-105	RG	0.4	Wait	(1)	-8	67	-9	-13	-0.4,25	23
48	Jan/10	10	94.37	92.1	91.4(-0.07)	91.55(-0.22)	90.79(-0.48)	89.92	-1.5	-21	30(2.6)	-50	[-5]	[-48]	[5]	-71	-233	DP	-1	OpenShort	(-3)	-36	49	-24	-20	-1.7,22	23
49	Jan/10	9	94.37	92.1	91.46(-0.13)	91.75(-0.28)	91.23(-0.74)	89.08	-1.8	-21	27(7.8)	-50	[-10]	[-71]	[-65]	-93	-341	DT	-2.7	OpenShort?	(-6)	-56	-146	-31	-20	-3,32	23
50	Jan/9	15	94.9	92.39	91.46(0)	92.01(0.01)	91.91(-0.2)	91.66	-0.9	-22	20(3.3)	-50	[0]	[-17]	[-6]	-7	-63	DR	-0.4	OpenShort?	(1)	-15	-8	-2	-20	0.1,41	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI