|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $93.4000 One month high (close): $103.7900
CVS Daily Change: 0.17% Daily StdDev 1.92% CVS EMA_5_Trend: -0.39% 10Minute StdDev: $0.4985
Latest Price : $93.56(0.17%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($1.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 99.17 | 96.78 | 93.64(-0.03) | 93.4(0.03) | (0) | 93.58 | -1.7 | | -15 | 14(-0.5) | -50 | [-2] | [-3] | [2] | 19 | 20 | DP | -0.2 | OpenShort? | | (-1) | 0 | 2 | 4 | 10 | -0.1,71 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.4(weak_hourly_sma_10 -0.19%)
Resistance Levels: 93.64(hourly_sma_20 0.06%) 96.78(daily_ema_10 3.42%) 99.17(daily_ema_20 5.97%)
|
| | | 2 | Dec/23 | 14 | 99.17 | 96.78 | 93.67(-0.1) | 93.37(0.01) | 93.68(0.07) | 93.55 | -1.7 | | -15 | 14(-3.1) | -50 | [-5] | [-1] | [-3] | 12 | 105 | DT | -0.3 | OpenShort | | (-2) | 4 | -16 | 9 | 6 | -0.3,69 | 24 | | 3 | Dec/23 | 13 | 99.17 | 96.78 | 93.76(-0.06) | 93.36(0.04) | 93.61(0.13) | 93.84 | -1.6 | | -15 | 17(-2.7) | -50 | [-3] | [3] | [6] | 18 | 101 | UR | 0.4 | SmallShort | | (-4) | 7 | 3 | 16 | 20 | 0.1,65 | 24 | | 4 | Dec/23 | 12 | 99.17 | 96.78 | 93.82(-0.09) | 93.32(0.01) | 93.49(0.18) | 93.78 | -1.6 | | -15 | 20(-1.8) | -50 | [-5] | [5] | [9] | 6 | 134 | UR | 0.4 | SmallShort | | (-5) | 9 | 8 | 21 | 20 | -0.1,58 | 24 | | 5 | Dec/23 | 11 | 99.17 | 96.78 | 93.9(-0.06) | 93.31(-0.03) | 93.32(0.21) | 93.64 | -1.6 | | -15 | 22(-0.7) | -50 | [-3] | [5] | [6] | -15 | 80 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | -0.4,45 | 24 | | | | |
| 6 | Dec/23 | 10 | 99.17 | 96.78 | 93.96(-0.04) | 93.34(-0.07) | 93.12(0.06) | 93.6 | -1.6 | | -15 | 22(0) | -40 | [-2] | [-3] | [14] | -29 | 15 | DP | 0.6 | OpenShort | | (-4) | 3 | 24 | 21 | 20 | -0.5,34 | 24 | | 7 | Dec/23 | 9 | 99.17 | 96.78 | 94(-0.07) | 93.41(-0.1) | 93.06(-0.05) | 93.18 | -1.8 | | -15 | 22(0.3) | -50 | [-4] | [-10] | [1] | -58 | -33 | DP | 0.2 | OpenShort? | | (-3) | -3 | -8 | 17 | 8 | -1.1,20 | 24 | | 8 | Dec/22 | 15 | 99.58 | 97.58 | 94.07(-0.06) | 93.5(-0.11) | 93.11(-0.02) | 93.33 | -2 | | -13 | 22(-1.2) | -45 | [-3] | [-9] | [12] | -61 | -25 | DP | 0.3 | OpenShort? | | (-4) | -1 | 28 | 11 | 8 | -1,14 | 23 | | 9 | Dec/22 | 14 | 99.58 | 97.58 | 94.13(-0.13) | 93.6(-0.19) | 93.13(-0.18) | 92.85 | -2.1 | | -13 | 23(1.6) | -50 | [-7] | [-20] | [2] | -91 | -57 | DP | -0.4 | OpenShort | | (-6) | -9 | 10 | 1 | -18 | -1.7,2 | 23 | | 10 | Dec/22 | 13 | 99.58 | 97.58 | 94.25(-0.12) | 93.78(-0.12) | 93.3(-0.29) | 92.67 | -2.2 | | -13 | 22(2.7) | -50 | [-6] | [-24] | [-17] | -108 | -123 | DT | -0.9 | HoldShort | | (-7) | -15 | -34 | -5 | -20 | -2.3,0 | 23 | | | | |
| 11 | Dec/22 | 12 | 99.58 | 97.58 | 94.36(-0.11) | 93.89(-0.09) | 93.57(-0.19) | 93.27 | -2 | | -13 | 19(0.5) | -50 | [-6] | [-18] | [-6] | -95 | -58 | DT | -0.5 | HoldShort | | (-5) | -10 | -10 | -4 | -20 | -1.8,0 | 23 | | 12 | Dec/22 | 11 | 99.58 | 97.58 | 94.46(-0.1) | 93.97(-0.19) | 93.75(-0.15) | 93.45 | -1.9 | | -13 | 18(0.5) | -50 | [-5] | [-18] | [-2] | -93 | -48 | DT | -0.5 | HoldShort | | (-5) | -8 | -2 | -11 | -1 | -1.7,0 | 23 | | 13 | Dec/22 | 10 | 99.58 | 97.58 | 94.55(-0.12) | 94.15(-0.18) | 93.89(-0.16) | 93.48 | -1.9 | | -13 | 18(0.1) | -50 | [-6] | [-19] | [-5] | -92 | -33 | DT | -0.7 | HoldShort | | (-6) | -8 | -6 | -14 | -7 | -1.9,6 | 23 | | 14 | Dec/22 | 9 | 99.58 | 97.58 | 94.66(-0.12) | 94.32(-0.18) | 94.04(-0.22) | 93.59 | -1.9 | | -13 | 18(0.4) | -50 | [-6] | [-22] | [-12] | -83 | -46 | DT | -0.8 | HoldShort? | | (-6) | -11 | -25 | -11 | -20 | -1.9,15 | 23 | | 15 | Dec/21 | 15 | 99.95 | 98.5 | 94.77(-0.07) | 94.49(-0.08) | 94.25(0.05) | 94.04 | -2.1 | | -10 | 17(-1.6) | -50 | [-4] | [-4] | [-4] | -59 | 1 | DT | -0.4 | OpenShort? | | (-5) | 3 | -8 | -2 | -14 | -1.3,24 | 29 | | | | |
| 16 | Dec/21 | 14 | 99.95 | 98.5 | 94.84(-0.07) | 94.57(-0.02) | 94.2(0.01) | 94.19 | -2 | | -10 | 19(-0.1) | -50 | [-4] | [-5] | [-1] | -51 | 0 | DT | -0 | OpenShort | | (-3) | 1 | 1 | 2 | -19 | -1.2,29 | 29 | | 17 | Dec/21 | 13 | 99.95 | 98.5 | 94.91(-0.04) | 94.59(-0.04) | 94.19(-0.23) | 94.17 | -2 | | -10 | 19(1) | -50 | [-2] | [-17] | [-2] | -51 | -97 | DT | -0 | OpenShort | | (-4) | -12 | -8 | 14 | -20 | -1.4,34 | 29 | | 18 | Dec/21 | 12 | 99.95 | 98.5 | 94.95(-0.04) | 94.63(-0.05) | 94.41(-0.21) | 94.32 | -2 | | -10 | 18(0.8) | -50 | [-2] | [-17] | [-4] | -54 | -81 | DT | -0.2 | OpenShort | | (-2) | -11 | -13 | 6 | -15 | -1.2,26 | 29 | | 19 | Dec/21 | 11 | 99.95 | 98.5 | 94.99(-0.03) | 94.68(-0.03) | 94.61(-0.12) | 94.55 | -1.9 | | -10 | 17(-0.2) | -45 | [-2] | [-11] | [11] | -57 | -48 | DP | -0.1 | OpenShort | | (-1) | -6 | 44 | -24 | 1 | -0.9,16 | 29 | | 20 | Dec/21 | 10 | 99.95 | 98.5 | 95.02(-0.11) | 94.71(-0.17) | 94.72(-0.32) | 93.76 | -2.2 | | -10 | 18(4.5) | -50 | [-6] | [-26] | [-17] | -93 | -100 | DT | -1.9 | OpenShort | | (-4) | -17 | -24 | -33 | -20 | -2.5,20 | 29 | | | | |
| 21 | Dec/21 | 9 | 99.95 | 98.5 | 95.12(-0.07) | 94.87(-0.07) | 95.02(0.04) | 94.19 | -2 | | -10 | 13(-0.6) | -50 | [-4] | [-4] | [-23] | -72 | -22 | DT | -2.2 | OpenShort? | | (-3) | 2 | -57 | -15 | -20 | -2.5,41 | 29 | | 22 | Dec/20 | 15 | 100.25 | 99.34 | 95.19(-0.07) | 94.94(-0.02) | 94.98(0.12) | 95.21 | -2 | | -7 | 14(-5.3) | -45 | [-4] | [2] | [4] | 14 | 98 | UR | 0.6 | SmallShort? | | (-2) | 6 | -4 | 24 | 20 | 0.1,61 | 30 | | 23 | Dec/20 | 14 | 100.25 | 99.34 | 95.26(-0.13) | 94.96(-0.03) | 94.87(0.14) | 95.29 | -2 | | -7 | 19(-9.8) | -50 | [-7] | [2] | [9] | 5 | 161 | UR | 0.9 | SmallShort | | (-3) | 7 | 5 | 29 | 20 | 0.1,52 | 30 | | 24 | Dec/20 | 13 | 100.25 | 99.34 | 95.38(-0.1) | 94.99(-0.06) | 94.74(0.05) | 95.2 | -2 | | -7 | 29(-4.5) | -45 | [-5] | [-3] | [12] | -28 | 91 | DP | 0.6 | OpenShort | | (-8) | 3 | 21 | 17 | 20 | -0.3,30 | 30 | | 25 | Dec/20 | 12 | 100.25 | 99.34 | 95.48(-0.15) | 95.05(-0.06) | 94.69(-0.04) | 94.82 | -2.2 | | -7 | 33(-4.1) | -50 | [-8] | [-8] | [9] | -59 | 68 | DP | 0.2 | OpenShort | | (-7) | -2 | 25 | 6 | -6 | -0.8,11 | 30 | | | | |
| 26 | Dec/20 | 11 | 100.25 | 99.34 | 95.62(-0.19) | 95.11(-0.12) | 94.73(-0.18) | 94.38 | -2.3 | | -7 | 37(-3.2) | -50 | [-10] | [-18] | [-7] | -83 | 12 | DT | -0.4 | HoldShort | | (-10) | -9 | -14 | -5 | -20 | -1.3,0 | 30 | | 27 | Dec/20 | 10 | 100.25 | 99.34 | 95.8(-0.16) | 95.22(-0.06) | 94.9(-0.18) | 94.63 | -2.2 | | -7 | 41(-1.5) | -50 | [-8] | [-16] | [-5] | -79 | -7 | DT | -0.3 | HoldShort | | (-10) | -9 | -3 | -4 | -20 | -1.2,1 | 30 | | 28 | Dec/20 | 9 | 100.25 | 99.34 | 95.95(-0.18) | 95.28(-0.02) | 95.07(-0.19) | 94.69 | -2.2 | | -7 | 42(-2.6) | -50 | [-9] | [-15] | [-10] | -78 | 0 | DT | -0.4 | HoldShort? | | (-9) | -10 | -17 | -8 | -20 | -1.2,2 | 30 | | 29 | Dec/19 | 15 | 100.44 | 99.99 | 96.12(-0.19) | 95.3(-0.03) | 95.25(-0.17) | 94.99 | -2.4 | | -5 | 45(-8.3) | -50 | [-10] | [-15] | [-1] | -68 | 24 | DT | -0.2 | OpenShort? | | (-9) | -9 | 3 | -6 | -15 | -1,7 | 35 | | 30 | Dec/19 | 14 | 100.44 | 99.99 | 96.3(-0.29) | 95.33(-0.05) | 95.41(-0.09) | 94.94 | -2.4 | | -5 | 53(-11.4) | -50 | [-15] | [-13] | [-9] | -67 | 121 | DT | -0.4 | OpenShort | | (-11) | -5 | -19 | -6 | -17 | -1.1,11 | 35 | | | | |
| 31 | Dec/19 | 13 | 100.44 | 99.99 | 96.58(-0.25) | 95.38(-0.06) | 95.5(-0.04) | 95.27 | -2.3 | | -5 | 64(-7.4) | -50 | [-13] | [-10] | [-2] | -55 | 96 | DT | -0.2 | OpenShort | | (-15) | -2 | -7 | -1 | 10 | -0.9,18 | 35 | | 32 | Dec/19 | 12 | 100.44 | 99.99 | 96.82(-0.31) | 95.44(-0.13) | 95.54(0.04) | 95.4 | -2.2 | | -5 | 72(-10.1) | -50 | [-16] | [-8] | [-2] | -50 | 164 | DT | -0.1 | OpenShort | | (-14) | 2 | -12 | 6 | 18 | -0.9,23 | 35 | | 33 | Dec/19 | 11 | 100.44 | 99.99 | 97.12(-0.29) | 95.56(-0.21) | 95.5(0.17) | 95.62 | -2.1 | | -5 | 82(-8.4) | -50 | [-15] | [-3] | [2] | -48 | 175 | DP | 0.1 | OpenShort | | (-16) | 9 | -10 | 8 | 20 | -0.8,22 | 35 | | 34 | Dec/19 | 10 | 100.44 | 99.99 | 97.4(-0.3) | 95.76(-0.16) | 95.34(0.09) | 95.79 | -2.1 | | -5 | 90(-6.9) | -40 | [-16] | [-6] | [12] | -52 | 146 | DP | 0.2 | OpenShort | | (-16) | 5 | 23 | 11 | 20 | -0.8,18 | 35 | | 35 | Dec/19 | 9 | 100.44 | 99.99 | 97.69(-0.31) | 95.91(-0.23) | 95.25(-0.01) | 95.38 | -2.2 | | -5 | 97(-3) | -50 | [-16] | [-14] | [-1] | -68 | 62 | DT | 0.1 | OpenShort? | | (-18) | -1 | -9 | 7 | 5 | -1.1,10 | 35 | | | | |
| 36 | Dec/16 | 15 | 100.6 | 100.73 | 97.99(-0.27) | 96.13(-0.25) | 95.26(-0.08) | 95.54 | -2.5 | | -2 | 100(-12.4) | -40 | [-14] | [-17] | [10] | -71 | -4 | DP | 0.1 | OpenShort? | | (-17) | -4 | 24 | 7 | 11 | -1.1,7 | 38 | | 37 | Dec/16 | 14 | 100.6 | 100.73 | 98.26(-0.31) | 96.37(-0.27) | 95.34(-0.29) | 95.11 | -2.7 | | -2 | 113(1.8) | -50 | [-16] | [-29] | [2] | -84 | -86 | DP | -0.1 | OpenShort | | (-16) | -15 | 12 | 4 | -20 | -1.4,1 | 38 | | 38 | Dec/16 | 13 | 100.6 | 100.73 | 98.57(-0.32) | 96.63(-0.34) | 95.62(-0.59) | 94.9 | -2.8 | | -2 | 111(5.1) | -50 | [-17] | [-46] | [-11] | -90 | -200 | DT | -0.3 | OpenShort | | (-18) | -31 | -21 | 1 | -20 | -1.6,0 | 38 | | 39 | Dec/16 | 12 | 100.6 | 100.73 | 98.89(-0.29) | 96.96(-0.33) | 96.19(-0.4) | 95.28 | -2.6 | | -2 | 106(5.1) | -50 | [-15] | [-36] | [-8] | -93 | -185 | DT | -0.4 | OpenShort | | (-16) | -21 | -11 | -0 | -20 | -1.7,0 | 38 | | 40 | Dec/16 | 11 | 100.6 | 100.73 | 99.18(-0.33) | 97.28(-0.5) | 96.58(-0.44) | 95.48 | -2.5 | | -2 | 101(4.9) | -50 | [-17] | [-43] | [-11] | -95 | -155 | DT | -0.5 | OpenShort | | (-16) | -23 | -25 | -5 | -20 | -1.8,0 | 38 | | | | |
| 41 | Dec/16 | 10 | 100.6 | 100.73 | 99.51(-0.36) | 97.77(-0.44) | 97.01(-0.4) | 95.94 | -2.3 | | -2 | 96(1.4) | -50 | [-19] | [-40] | [-13] | -92 | -105 | DT | -0.6 | OpenShort | | (-17) | -21 | -28 | 0 | -20 | -1.8,3 | 38 | | 42 | Dec/16 | 9 | 100.6 | 100.73 | 99.87(-0.35) | 98.2(-0.49) | 97.4(-0.25) | 96.45 | -2 | | -2 | 94(0.6) | -50 | [-18] | [-33] | [-24] | -92 | -58 | DT | -0.5 | HoldShort? | | (-19) | -13 | -69 | 0 | -17 | -1.8,3 | 38 | | 43 | Dec/15 | 15 | 100.64 | 101.49 | 100.22(-0.27) | 98.68(-0.36) | 97.64(-0.09) | 97.72 | -1.4 | | 2 | 94(2.8) | -20 | [-14] | [-19] | [9] | -80 | -8 | DP | 0 | OpenShort? | | (-16) | -5 | 23 | 4 | 8 | -1.3,3 | 40 | | 44 | Dec/15 | 14 | 100.64 | 101.49 | 100.49(-0.28) | 99.04(-0.44) | 97.73(-0.24) | 97.29 | -1.6 | | 2 | 91(3.5) | -50 | [-15] | [-29] | [-8] | -92 | -103 | DT | -0.2 | OpenShort | | (-16) | -13 | -17 | 4 | -20 | -1.7,1 | 40 | | 45 | Dec/15 | 13 | 100.64 | 101.49 | 100.77(-0.27) | 99.48(-0.37) | 97.97(-0.59) | 97.61 | -1.4 | | 2 | 87(5) | -50 | [-14] | [-45] | [-8] | -92 | -189 | DT | -0.2 | OpenShort | | (-15) | -31 | -15 | 5 | -20 | -1.7,1 | 40 | | | | |
| 46 | Dec/15 | 12 | 100.64 | 101.49 | 101.04(-0.23) | 99.85(-0.31) | 98.55(-0.44) | 97.89 | -1.3 | | 2 | 82(5.5) | -50 | [-12] | [-36] | [-1] | -93 | -191 | DT | -0.4 | OpenShort | | (-14) | -23 | 10 | 8 | -20 | -1.8,2 | 40 | | 47 | Dec/15 | 11 | 100.64 | 101.49 | 101.27(-0.23) | 100.16(-0.36) | 98.99(-0.73) | 97.7 | -1.4 | | 2 | 77(10.8) | -50 | [-12] | [-52] | [-17] | -105 | -303 | DT | -0.8 | HoldShort | | (-14) | -38 | -24 | -7 | -20 | -2.2,0 | 40 | | 48 | Dec/15 | 10 | 100.64 | 101.49 | 101.5(-0.2) | 100.52(-0.31) | 99.72(-0.66) | 98.15 | -1.2 | | 2 | 66(11.3) | -50 | [-10] | [-47] | [-21] | -108 | -296 | DT | -1.1 | HoldShort | | (-11) | -34 | -20 | -36 | -20 | -2.4,2 | 40 | | 49 | Dec/15 | 9 | 100.64 | 101.49 | 101.7(-0.19) | 100.83(-0.26) | 100.38(-0.59) | 98.51 | -1 | | 2 | 55(11.1) | -50 | [-10] | [-42] | [-48] | -118 | -268 | DT | -1.6 | HoldShort? | | (-10) | -31 | -101 | -39 | -20 | -2.8,2 | 40 | | 50 | Dec/14 | 15 | 100.6 | 101.95 | 101.89(-0.1) | 101.09(-0.17) | 100.98(-0.18) | 100.42 | -0.1 | | 5 | 44(5.4) | 5 | [-5] | [-15] | [-2] | -85 | -85 | RG | -0.6 | Wait? | | (-5) | -9 | 13 | -28 | -16 | -1.6,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|