|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $87.8400 One month high (close): $100.5200
CVS Daily Change: 1.8% Daily StdDev 1.85% CVS EMA_5_Trend: 1.13% 10Minute StdDev: $0.7859
Latest Price : $99.56(1.8%) | Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 92.8 | 95.13 | 98.23(0.09) | 98.59(0.18) | 98.76(-0.03) | 99.26 | 2.1 | | 17 | 25(0.7) | 50 | [5] | [8] | [10] | 60 | -2 | UT | 0.6 | OpenLong? | | (2) | -2 | 26 | 4 | 12 | 1.3,77 | 76 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.59(hourly_sma_10 -0.67%) 98.23(hourly_sma_20 -1.04%) 95.13(daily_ema_10 -4.16%) 92.8(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 92.8 | 95.13 | 98.14(0.2) | 98.41(0.13) | 98.79(0.04) | 98.76 | 1.9 | | 17 | 24(-9.9) | 50 | [11] | [12] | [8] | 39 | -139 | UT | -0 | OpenLong | | (4) | 2 | 28 | -9 | -3 | 0.8,69 | 76 | | 3 | Nov/4 | 13 | 92.8 | 95.13 | 97.94(0.19) | 98.28(0.13) | 98.75(0.04) | 98.23 | 1.7 | | 17 | 34(-7.9) | 50 | [10] | [12] | [-9] | 30 | -159 | CR | -0.5 | HoldShort | | (10) | 2 | -12 | -14 | -20 | 0.3,72 | 76 | | 4 | Nov/4 | 12 | 92.8 | 95.13 | 97.75(0.21) | 98.15(0.21) | 98.71(0.06) | 98.47 | 1.8 | | 17 | 42(-5.4) | 50 | [11] | [16] | [-13] | 48 | -135 | CR | -0.2 | HoldShort | | (11) | 3 | -32 | -1 | -20 | 0.5,85 | 76 | | 5 | Nov/4 | 11 | 92.8 | 95.13 | 97.55(0.25) | 97.94(0.14) | 98.65(0.24) | 99.08 | 2 | | 17 | 47(-3.5) | 50 | [14] | [24] | [-2] | 65 | -39 | CR | 0.3 | HoldShort | | (13) | 13 | -21 | 7 | 20 | 1,90 | 76 | | | | |
| 6 | Nov/4 | 10 | 92.8 | 95.13 | 97.31(0.3) | 97.8(0.05) | 98.41(0.39) | 99.49 | 2.1 | | 17 | 51(-2.9) | 50 | [16] | [30] | [28] | 72 | 10 | UT | 0.7 | OpenLong | | (15) | 21 | 55 | 8 | 20 | 1.4,87 | 76 | | 7 | Nov/4 | 9 | 92.8 | 95.13 | 97.02(0.22) | 97.75(0.06) | 98.03(0.21) | 98.45 | 1.8 | | 17 | 54(-2.2) | 50 | [12] | [20] | [10] | 51 | -26 | UT | 0.2 | OpenLong? | | (13) | 11 | 21 | 2 | 20 | 0.8,81 | 76 | | 8 | Nov/3 | 15 | 92.22 | 94.41 | 96.81(0.18) | 97.69(-0.05) | 97.82(0.24) | 98.06 | 1.9 | | 11 | 56(-2.7) | 50 | [10] | [17] | [4] | 44 | 5 | UT | 0.1 | OpenLong? | | (11) | 13 | 0 | 3 | 20 | 0.7,76 | 77 | | 9 | Nov/3 | 14 | 92.22 | 94.41 | 96.64(0.17) | 97.74(-0.07) | 97.59(0.37) | 98.06 | 1.9 | | 11 | 58(-0.5) | 50 | [9] | [23] | [5] | 47 | 69 | UT | 0.3 | OpenLong | | (10) | 20 | 2 | 7 | 20 | 0.8,77 | 77 | | 10 | Nov/3 | 13 | 92.22 | 94.41 | 96.48(0.16) | 97.81(-0.07) | 97.23(0.05) | 98.02 | 1.9 | | 11 | 59(0.4) | 50 | [9] | [6] | [12] | 46 | 6 | UT | 0.4 | OpenLong | | (9) | 3 | 25 | 7 | 20 | 0.9,73 | 77 | | | | |
| 11 | Nov/3 | 12 | 92.22 | 94.41 | 96.33(0.11) | 97.81(0) | 97.18(-0.3) | 97.55 | 1.7 | | 11 | 59(0.2) | 50 | [6] | [-12] | [1] | 35 | -65 | RG | 0.2 | Wait | | (8) | -16 | 7 | 2 | -20 | 0.7,67 | 77 | | 12 | Nov/3 | 11 | 92.22 | 94.41 | 96.22(0.1) | 97.88(0.3) | 97.47(-0.08) | 97.41 | 1.7 | | 11 | 58(0.5) | 50 | [5] | [8] | [-2] | 27 | -5 | CR | -0 | HoldShort | | (6) | -4 | 24 | -12 | -20 | 0.7,59 | 77 | | 13 | Nov/3 | 10 | 92.22 | 94.41 | 96.12(0.08) | 97.59(0.27) | 97.55(-0.34) | 96.96 | 1.5 | | 11 | 58(0.2) | 50 | [4] | [-7] | [2] | 25 | -82 | RG | -0.3 | Wait | | (4) | -19 | 39 | -20 | -20 | 0.5,62 | 77 | | 14 | Nov/3 | 9 | 92.22 | 94.41 | 96.04(0.08) | 97.33(0.17) | 97.88(-0.52) | 96.24 | 1.3 | | 11 | 58(-0.9) | 20 | [4] | [-20] | [-39] | 28 | -200 | DR | -0.9 | OpenShort? | | (2) | -28 | -81 | -17 | -20 | 0.1,75 | 77 | | 15 | Nov/2 | 15 | 92.2 | 93.73 | 95.96(0.19) | 97.16(0.34) | 98.39(-0.23) | 97.77 | 1.7 | | 6 | 59(4.1) | 20 | [10] | [1] | [-25] | 62 | -69 | CR | -0.3 | HoldShort? | | (9) | -13 | -61 | -12 | -20 | 1,87 | 71 | | | | |
| 16 | Nov/2 | 14 | 92.2 | 93.73 | 95.78(0.25) | 96.83(0.56) | 98.62(0.37) | 98.94 | 2 | | 6 | 54(4.7) | 50 | [13] | [38] | [20] | 86 | 176 | UT | 0.2 | OpenLong | | (15) | 19 | 55 | -10 | 20 | 1.7,93 | 71 | | 17 | Nov/2 | 13 | 92.2 | 93.73 | 95.54(0.18) | 96.29(0.36) | 98.26(0.63) | 97.9 | 1.7 | | 6 | 50(1.8) | 50 | [9] | [45] | [-12] | 78 | 229 | CR | -0.2 | OpenShort | | (10) | 32 | -36 | -13 | 20 | 1.4,93 | 71 | | 18 | Nov/2 | 12 | 92.2 | 93.73 | 95.37(0.22) | 95.94(0.43) | 97.64(0.9) | 98.59 | 1.9 | | 6 | 48(5.7) | 50 | [11] | [61] | [5] | 99 | 344 | UT | 0.6 | OpenLong | | (12) | 45 | -9 | 0 | 20 | 2,99 | 71 | | 19 | Nov/2 | 11 | 92.2 | 93.73 | 95.16(0.25) | 95.53(0.42) | 96.77(0.89) | 98.77 | 2 | | 6 | 42(7.5) | 50 | [13] | [60] | [19] | 115 | 353 | UT | 1.4 | HoldLong | | (12) | 45 | 4 | 39 | 20 | 2.6,100 | 71 | | 20 | Nov/2 | 10 | 92.2 | 93.73 | 94.92(0.29) | 95.13(0.38) | 95.92(0.94) | 98.69 | 1.9 | | 6 | 35(10.3) | 50 | [15] | [62] | [44] | 116 | 346 | UT | 2.4 | HoldLong | | (14) | 47 | 65 | 44 | 20 | 3.3,83 | 71 | | | | |
| 21 | Nov/2 | 9 | 92.2 | 93.73 | 94.65(0.21) | 94.77(0.23) | 95.03(0.75) | 97.46 | 1.6 | | 6 | 24(6.7) | 50 | [11] | [48] | [70] | 99 | 277 | UT | 3 | OpenLong? | | (11) | 38 | 156 | 38 | 20 | 3.5,61 | 71 | | 22 | Nov/1 | 15 | 92.31 | 93.19 | 94.45(0.11) | 94.55(-0.1) | 94.32(0.08) | 94.61 | 0.6 | | 2 | 18(-1.3) | 50 | [6] | [3] | [7] | -2 | -67 | UT | 0.5 | OpenLong? | | (4) | 4 | 12 | 6 | 20 | 0.3,41 | 73 | | 23 | Nov/1 | 14 | 92.31 | 93.19 | 94.35(0.07) | 94.64(-0.13) | 94.24(-0.05) | 94.38 | 0.6 | | 2 | 19(-2) | 20 | [4] | [-4] | [-2] | -15 | -81 | DR | 0.2 | OpenShort | | (4) | -3 | -7 | 3 | 5 | 0,35 | 73 | | 24 | Nov/1 | 13 | 92.31 | 93.19 | 94.28(0.08) | 94.64(0) | 94.29(-0.05) | 94.51 | 0.6 | | 2 | 21(-1.6) | 35 | [4] | [-1] | [1] | -14 | -71 | RG | 0.3 | Wait | | (5) | -3 | 12 | -9 | -18 | 0.3,29 | 73 | | 25 | Nov/1 | 12 | 92.31 | 93.19 | 94.2(0.07) | 94.76(0.04) | 94.34(-0.17) | 94.28 | 0.5 | | 2 | 23(-1.2) | 25 | [4] | [-6] | [2] | -19 | -102 | RG | -0.1 | Wait | | (4) | -9 | 26 | -20 | -20 | 0.1,29 | 73 | | | | |
| 26 | Nov/1 | 11 | 92.31 | 93.19 | 94.13(0.04) | 94.72(-0.07) | 94.5(-0.33) | 93.8 | 0.4 | | 2 | 24(-1) | -30 | [2] | [-18] | [-17] | -23 | -160 | DR | -0.8 | OpenShort | | (2) | -17 | -25 | -26 | -20 | -0.4,37 | 73 | | 27 | Nov/1 | 10 | 92.31 | 93.19 | 94.09(0.06) | 94.79(-0.01) | 94.81(-0.24) | 94.25 | 0.5 | | 2 | 25(-0.4) | -10 | [3] | [-11] | [-14] | 14 | -98 | DR | -0.6 | OpenShort | | (4) | -12 | -22 | -20 | -20 | 0.2,59 | 73 | | 28 | Nov/1 | 9 | 92.31 | 93.19 | 94.03(0.06) | 94.8(0.02) | 95.04(-0.19) | 94.65 | 0.6 | | 2 | 25(-0.1) | -5 | [3] | [-8] | [-6] | 40 | -34 | DR | -0.4 | OpenShort? | | (4) | -10 | -6 | -16 | -15 | 0.7,72 | 73 | | 29 | Oct/31 | 15 | 92.55 | 92.92 | 93.97(0.09) | 94.78(0.08) | 95.22(0.03) | 94.76 | 0.6 | | 2 | 25(1) | 10 | [5] | [6] | [-10] | 55 | -1 | CR | -0.5 | HoldShort? | | (5) | 2 | -17 | -17 | -16 | 0.9,82 | 69 | | 30 | Oct/31 | 14 | 92.55 | 92.92 | 93.89(0.11) | 94.7(0.17) | 95.19(0.25) | 95.06 | 0.7 | | 2 | 24(0.6) | 35 | [6] | [20] | [-6] | 74 | 74 | CR | -0.1 | HoldShort | | (6) | 13 | -11 | -11 | -12 | 1.3,91 | 69 | | | | |
| 31 | Oct/31 | 13 | 92.55 | 92.92 | 93.79(0.11) | 94.54(0.2) | 94.95(0.18) | 95.26 | 0.7 | | 2 | 24(1.5) | 35 | [6] | [17] | [-4] | 87 | 96 | CR | 0.3 | OpenShort | | (6) | 9 | -13 | -0 | 9 | 1.6,97 | 69 | | 32 | Oct/31 | 12 | 92.55 | 92.92 | 93.69(0.12) | 94.35(0.31) | 94.78(0.24) | 95.51 | 0.8 | | 2 | 22(3.2) | 50 | [6] | [23] | [4] | 105 | 130 | TP | 0.9 | OpenShort | | (7) | 12 | -1 | 16 | 20 | 2.2,100 | 69 | | 33 | Oct/31 | 11 | 92.55 | 92.92 | 93.58(0.12) | 94.06(0.28) | 94.55(0.23) | 95.52 | 0.8 | | 2 | 19(3.9) | 50 | [6] | [22] | [21] | 106 | 148 | UT | 1.3 | HoldLong | | (6) | 12 | 51 | 2 | 20 | 2.7,88 | 69 | | 34 | Oct/31 | 10 | 92.55 | 92.92 | 93.47(0.05) | 93.8(0.18) | 94.33(0.12) | 94.59 | 0.5 | | 2 | 15(1.4) | 45 | [3] | [13] | [15] | 88 | 101 | UT | 0.5 | OpenLong | | (4) | 6 | 42 | -7 | 20 | 2,88 | 69 | | 35 | Oct/31 | 9 | 92.55 | 92.92 | 93.42(0.02) | 93.63(0.1) | 94.22(0.08) | 93.83 | 0.3 | | 2 | 14(0.3) | -10 | [1] | [8] | [-15] | 58 | 40 | CR | -0.8 | HoldShort? | | (1) | 4 | -33 | -17 | -8 | 0.8,88 | 69 | | | | |
| 36 | Oct/28 | 15 | 92.66 | 92.53 | 93.4(0.05) | 93.54(0.16) | 94.14(0.24) | 94.43 | 0.5 | | 1 | 13(1.6) | 30 | [3] | [19] | [4] | 100 | 122 | TP | 0.6 | OpenShort? | | (3) | 12 | 0 | 6 | 20 | 2,100 | 69 | | 37 | Oct/28 | 14 | 92.66 | 92.53 | 93.35(0.14) | 93.39(0.13) | 93.91(0.36) | 94.43 | 0.5 | | 1 | 12(-0.6) | 50 | [7] | [25] | [9] | 110 | 72 | UT | 1.2 | CloseLong | | (3) | 18 | 2 | 28 | 20 | 2.4,100 | 69 | | 38 | Oct/28 | 13 | 92.66 | 92.53 | 93.22(0.15) | 93.27(0.12) | 93.57(0.33) | 94.4 | 0.5 | | 1 | 12(-1) | 50 | [8] | [24] | [19] | 110 | 64 | UT | 1.8 | CloseLong | | (7) | 17 | 23 | 35 | 20 | 2.5,97 | 69 | | 39 | Oct/28 | 12 | 92.66 | 92.53 | 93.08(0.13) | 93.16(0.09) | 93.26(0.24) | 93.98 | 0.3 | | 1 | 13(-2.2) | 50 | [7] | [18] | [18] | 81 | 30 | UT | 1.4 | HoldLong | | (7) | 12 | 29 | 30 | 20 | 1.8,86 | 69 | | 40 | Oct/28 | 11 | 92.66 | 92.53 | 92.96(0.13) | 93.08(0.04) | 93.04(0.13) | 93.46 | 0.2 | | 1 | 16(-2.4) | 50 | [7] | [11] | [7] | 25 | -47 | UT | 0.7 | OpenLong | | (6) | 7 | 10 | 8 | 20 | 0.8,55 | 69 | | | | |
| 41 | Oct/28 | 10 | 92.66 | 92.53 | 92.84(0.06) | 93.04(0.01) | 92.92(0.06) | 93.27 | 0.2 | | 1 | 18(-0.6) | 40 | [3] | [6] | [9] | 6 | 6 | UT | 0.5 | OpenLong | | (6) | 3 | 28 | -6 | 13 | 0.6,41 | 69 | | 42 | Oct/28 | 9 | 92.66 | 92.53 | 92.78(0.06) | 93.03(-0.06) | 92.86(-0.12) | 92.77 | 0 | | 1 | 19(-1.1) | 10 | [3] | [-5] | [-4] | -10 | -87 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -14 | -6 | -0,40 | 69 | | 43 | Oct/27 | 15 | 92.7 | 92.06 | 92.72(0.08) | 93.09(-0.05) | 92.97(-0.1) | 92.85 | 0 | | -4 | 20(-0.9) | -5 | [4] | [-5] | [-3] | 1 | -94 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -12 | -11 | 0.2,46 | 66 | | 44 | Oct/27 | 14 | 92.7 | 92.06 | 92.65(-0.13) | 93.14(-0.08) | 93.06(-0.08) | 92.85 | 0 | | -4 | 21(-4.4) | -50 | [-7] | [-7] | [-3] | 23 | 128 | DT | -0.3 | OpenShort | | (5) | -4 | -7 | -6 | -1 | 0.2,68 | 66 | | 45 | Oct/27 | 13 | 92.7 | 92.06 | 92.77(-0.11) | 93.21(-0.04) | 93.13(-0.02) | 92.97 | 0.1 | | -4 | 25(-3) | -50 | [-6] | [-3] | [-1] | 32 | 124 | DT | -0.2 | OpenShort | | (-7) | -1 | 0 | 1 | -11 | 0.2,77 | 66 | | | | |
| 46 | Oct/27 | 12 | 92.7 | 92.06 | 92.87(-0.09) | 93.25(-0.06) | 93.15(-0.05) | 92.97 | 0.1 | | -4 | 28(-1.5) | -50 | [-5] | [-5] | [-4] | 36 | 87 | DT | -0.2 | OpenShort | | (-6) | -3 | -12 | 8 | -12 | 0.1,83 | 66 | | 47 | Oct/27 | 11 | 92.7 | 92.06 | 92.95(-0.08) | 93.31(0.14) | 93.2(-0.01) | 93.19 | 0.1 | | -4 | 30(-1.7) | -45 | [-4] | [3] | [-3] | 42 | 107 | RG | -0 | Wait | | (-4) | -1 | -7 | 11 | -20 | 0.2,87 | 66 | | 48 | Oct/27 | 10 | 92.7 | 92.06 | 93.02(-0.09) | 93.18(0.16) | 93.21(-0.05) | 93.32 | 0.2 | | -4 | 31(-1.2) | -40 | [-5] | [1] | [2] | 29 | 107 | UR | 0.1 | SmallShort | | (-5) | -3 | 7 | 10 | -20 | 0.2,74 | 66 | | 49 | Oct/27 | 9 | 92.7 | 92.06 | 93.1(-0.05) | 93.03(0.22) | 93.26(-0.03) | 93.19 | 0.1 | | -4 | 32(-0.9) | -30 | [-3] | [4] | [0] | 13 | 52 | RG | -0.1 | Wait? | | (-4) | -2 | 6 | 4 | -20 | 0.1,60 | 66 | | 50 | Oct/26 | 15 | 92.89 | 91.81 | 93.15(-0.11) | 92.83(0.19) | 93.29(-0.07) | 93.08 | 0 | | -5 | 33(-0.3) | -50 | [-6] | [1] | [-3] | 8 | 81 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | 3 | -20 | -0.1,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|