CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $87.8400 One month high (close): $100.5200

CVS Daily Change: 2.3% Daily StdDev 1.99% CVS EMA_5_Trend: 0.86% 10Minute StdDev: $1.8484

Latest Price : $96.8(2.3%)

Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($2) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	92.2	93.73	95.96(0.19)	97.16(0.34)	98.39(-0.23)	97.77	1.7	6	54(-0.7)	20	[10]	[1]	[-25]	62	-53	CR	-0.3	HoldShort?	(9)	-12	-60	-12	-20	1,87	71
Daily Trend: % Up Forces: Down Forces: 92.2(daily_ema_20 -5.7%) Support Levels: 97.16(hourly_sma_10 -0.62%) 95.96(hourly_sma_20 -1.85%) 93.73(weak_daily_ema_10 -4.13%) Resistance Levels:

2	Nov/2	14	92.2	93.73	95.78(0.25)	96.83(0.56)	98.62(0.37)	98.94	2	6	54(4.7)	50	[13]	[38]	[20]	86	173	UT	0.2	OpenLong	(14)	19	54	-10	20	1.7,93	71
3	Nov/2	13	92.2	93.73	95.54(0.18)	96.29(0.36)	98.26(0.63)	97.9	1.7	6	50(1.8)	50	[9]	[45]	[-11]	78	229	CR	-0.2	OpenShort	(10)	32	-36	-13	20	1.4,93	71
4	Nov/2	12	92.2	93.73	95.37(0.22)	95.94(0.43)	97.64(0.9)	98.59	1.9	6	48(5.7)	50	[11]	[61]	[5]	99	344	UT	0.6	OpenLong	(12)	45	-9	0	20	2,99	71
5	Nov/2	11	92.2	93.73	95.16(0.25)	95.53(0.42)	96.77(0.89)	98.77	2	6	42(7.5)	50	[13]	[60]	[19]	115	353	UT	1.4	HoldLong	(12)	45	4	39	20	2.6,100	71

6	Nov/2	10	92.2	93.73	94.92(0.29)	95.13(0.38)	95.92(0.94)	98.69	1.9	6	35(10.3)	50	[15]	[62]	[43]	116	345	UT	2.4	HoldLong	(13)	47	64	44	20	3.3,83	71
7	Nov/2	9	92.2	93.73	94.65(0.21)	94.77(0.23)	95.03(0.75)	97.46	1.6	6	24(6.7)	50	[11]	[48]	[69]	99	277	UT	3	OpenLong?	(11)	38	154	38	20	3.5,61	71
8	Nov/1	15	92.31	93.19	94.45(0.11)	94.55(-0.1)	94.32(0.08)	94.61	0.6	2	18(-1.3)	50	[6]	[3]	[7]	-2	-68	UT	0.5	OpenLong?	(4)	4	12	6	20	0.3,41	73
9	Nov/1	14	92.31	93.19	94.35(0.07)	94.64(-0.13)	94.24(-0.05)	94.38	0.6	2	19(-2)	20	[4]	[-4]	[-1]	-15	-82	DR	0.2	OpenShort	(4)	-3	-7	3	5	0,35	73
10	Nov/1	13	92.31	93.19	94.28(0.08)	94.64(0)	94.29(-0.05)	94.51	0.6	2	21(-1.6)	35	[4]	[-1]	[1]	-14	-72	RG	0.3	Wait	(5)	-3	12	-9	-18	0.3,29	73

11	Nov/1	12	92.31	93.19	94.2(0.07)	94.76(0.04)	94.34(-0.17)	94.28	0.5	2	23(-1.2)	25	[4]	[-6]	[2]	-19	-104	RG	-0.1	Wait	(4)	-9	26	-20	-20	0.1,29	73
12	Nov/1	11	92.31	93.19	94.13(0.04)	94.72(-0.07)	94.5(-0.33)	93.8	0.4	2	24(-1)	-30	[2]	[-18]	[-17]	-23	-162	DR	-0.8	OpenShort	(2)	-17	-24	-26	-20	-0.4,37	73
13	Nov/1	10	92.31	93.19	94.09(0.06)	94.79(-0.01)	94.81(-0.24)	94.25	0.5	2	25(-0.4)	-10	[3]	[-11]	[-13]	14	-100	DR	-0.6	OpenShort	(4)	-12	-21	-20	-20	0.2,59	73
14	Nov/1	9	92.31	93.19	94.03(0.06)	94.8(0.02)	95.04(-0.19)	94.65	0.6	2	25(-0.1)	-5	[3]	[-8]	[-6]	40	-36	DR	-0.4	OpenShort?	(4)	-10	-6	-16	-15	0.7,72	73
15	Oct/31	15	92.55	92.92	93.97(0.09)	94.78(0.08)	95.22(0.03)	94.76	0.6	2	25(1)	10	[5]	[6]	[-10]	55	-2	CR	-0.5	HoldShort?	(5)	2	-16	-17	-16	0.9,82	69

16	Oct/31	14	92.55	92.92	93.89(0.11)	94.7(0.17)	95.19(0.25)	95.06	0.7	2	24(0.6)	35	[6]	[20]	[-6]	74	73	CR	-0.1	HoldShort	(6)	13	-11	-11	-12	1.3,91	69
17	Oct/31	13	92.55	92.92	93.79(0.11)	94.54(0.2)	94.95(0.18)	95.26	0.7	2	24(1.5)	35	[6]	[17]	[-4]	87	95	CR	0.3	OpenShort	(6)	9	-13	-0	9	1.6,97	69
18	Oct/31	12	92.55	92.92	93.69(0.12)	94.35(0.31)	94.78(0.24)	95.51	0.8	2	22(3.2)	50	[6]	[23]	[4]	105	129	TP	0.9	OpenShort	(7)	12	-1	16	20	2.2,100	69
19	Oct/31	11	92.55	92.92	93.58(0.12)	94.06(0.28)	94.55(0.23)	95.52	0.8	2	19(3.9)	50	[6]	[22]	[21]	106	147	UT	1.3	HoldLong	(6)	12	50	2	20	2.7,88	69
20	Oct/31	10	92.55	92.92	93.47(0.05)	93.8(0.18)	94.33(0.12)	94.59	0.5	2	15(1.4)	45	[3]	[13]	[15]	88	100	UT	0.5	OpenLong	(4)	6	41	-7	20	2,88	69

21	Oct/31	9	92.55	92.92	93.42(0.02)	93.63(0.1)	94.22(0.08)	93.83	0.3	2	14(0.3)	-5	[1]	[8]	[-14]	58	40	CR	-0.8	HoldShort?	(1)	4	-33	-17	-8	0.8,88	69
22	Oct/28	15	92.66	92.53	93.4(0.05)	93.54(0.16)	94.14(0.24)	94.43	0.5	1	13(1.6)	30	[3]	[19]	[4]	100	122	TP	0.6	OpenShort?	(3)	12	0	6	20	2,100	69
23	Oct/28	14	92.66	92.53	93.35(0.14)	93.39(0.13)	93.91(0.36)	94.43	0.5	1	12(-0.6)	50	[7]	[25]	[9]	110	71	UT	1.2	CloseLong	(3)	18	2	28	20	2.4,100	69
24	Oct/28	13	92.66	92.53	93.22(0.15)	93.27(0.12)	93.57(0.33)	94.4	0.5	1	12(-1)	50	[8]	[24]	[18]	110	63	UT	1.8	CloseLong	(7)	17	23	35	20	2.5,97	69
25	Oct/28	12	92.66	92.53	93.08(0.13)	93.16(0.09)	93.26(0.24)	93.98	0.3	1	13(-2.2)	50	[7]	[18]	[18]	81	29	UT	1.4	HoldLong	(7)	12	29	30	20	1.8,86	69

26	Oct/28	11	92.66	92.53	92.96(0.13)	93.08(0.04)	93.04(0.13)	93.46	0.2	1	16(-2.4)	50	[7]	[11]	[7]	25	-48	UT	0.7	OpenLong	(6)	7	10	8	20	0.8,55	69
27	Oct/28	10	92.66	92.53	92.84(0.06)	93.04(0.01)	92.92(0.06)	93.27	0.2	1	18(-0.6)	40	[3]	[6]	[9]	6	5	UT	0.5	OpenLong	(6)	3	28	-6	13	0.6,41	69
28	Oct/28	9	92.66	92.53	92.78(0.06)	93.03(-0.06)	92.86(-0.12)	92.77	0	1	19(-1.1)	10	[3]	[-5]	[-4]	-10	-88	DR	-0.1	OpenShort?	(3)	-6	-5	-14	-6	-0,40	69
29	Oct/27	15	92.7	92.06	92.72(0.08)	93.09(-0.05)	92.97(-0.1)	92.85	0	-4	20(-0.9)	-5	[4]	[-5]	[-3]	1	-96	DR	-0.2	OpenShort?	(3)	-5	0	-12	-11	0.2,46	66
30	Oct/27	14	92.7	92.06	92.65(-0.13)	93.14(-0.08)	93.06(-0.08)	92.85	0	-4	21(-4.4)	-50	[-7]	[-7]	[-3]	23	130	DT	-0.3	OpenShort	(5)	-4	-7	-6	-1	0.2,68	66

31	Oct/27	13	92.7	92.06	92.77(-0.11)	93.21(-0.04)	93.13(-0.02)	92.97	0.1	-4	25(-3)	-50	[-6]	[-3]	[-1]	32	126	DT	-0.2	OpenShort	(-7)	-1	0	1	-11	0.2,77	66
32	Oct/27	12	92.7	92.06	92.87(-0.09)	93.25(-0.06)	93.15(-0.05)	92.97	0.1	-4	28(-1.5)	-50	[-5]	[-5]	[-4]	36	88	DT	-0.2	OpenShort	(-6)	-3	-12	8	-12	0.1,83	66
33	Oct/27	11	92.7	92.06	92.95(-0.08)	93.31(0.14)	93.2(-0.01)	93.19	0.1	-4	30(-1.7)	-45	[-4]	[3]	[-3]	42	108	RG	-0	Wait	(-4)	-1	-7	11	-20	0.2,87	66
34	Oct/27	10	92.7	92.06	93.02(-0.09)	93.18(0.16)	93.21(-0.05)	93.32	0.2	-4	31(-1.2)	-40	[-5]	[1]	[2]	29	108	UR	0.1	SmallShort	(-5)	-3	7	10	-20	0.2,74	66
35	Oct/27	9	92.7	92.06	93.1(-0.05)	93.03(0.22)	93.26(-0.03)	93.19	0.1	-4	32(-0.9)	-30	[-3]	[4]	[0]	13	53	RG	-0.1	Wait?	(-4)	-2	6	2	-20	0.1,60	66

36	Oct/26	15	92.89	91.81	93.15(-0.11)	92.83(0.19)	93.29(-0.07)	93.08	0	-5	33(-0.3)	-50	[-6]	[1]	[-3]	8	82	RG	-0.2	Wait?	(-5)	-4	-5	0	-20	-0.1,60	37
37	Oct/26	14	92.89	91.81	93.25(0.02)	92.65(0.14)	93.36(-0.05)	93.17	0.1	-5	34(-0.1)	-20	[1]	[3]	[-2]	-2	-43	CR	-0.1	HoldShort	(-5)	-3	-8	-5	13	-0.1,51	37
38	Oct/26	13	92.89	91.81	93.23(0.03)	92.52(0.17)	93.41(0.28)	93.32	0.1	-5	34(-0.1)	0	[2]	[20]	[2]	7	51	RG	-0.1	Wait	(1)	14	-1	3	18	0.1,54	37
39	Oct/26	12	92.89	91.81	93.2(0.05)	92.36(0.22)	93.15(0.38)	93.34	0.1	-5	34(-0.3)	15	[3]	[27]	[1]	8	65	UT	0.1	OpenLong	(2)	19	-10	8	20	0.1,55	37
40	Oct/26	11	92.89	91.81	93.15(0.05)	92.16(-0.17)	92.8(0.47)	93.53	0.2	-5	34(-0.1)	40	[3]	[22]	[17]	14	107	UT	0.5	OpenLong	(3)	24	7	24	20	0.3,56	37

41	Oct/26	10	92.89	91.81	93.1(0.08)	92.32(-0.19)	92.37(0.43)	93.41	0.1	-5	34(-0.5)	35	[4]	[19]	[12]	-2	57	UT	0.8	OpenLong	(3)	22	-3	22	20	0.2,43	37
42	Oct/26	9	92.89	91.81	93.03(0.05)	92.5(-0.1)	91.97(0.36)	93.46	0.1	-5	35(0)	40	[3]	[18]	[39]	-15	89	UT	1.1	OpenLong?	(5)	18	82	19	20	0.3,28	37
43	Oct/25	15	93.14	91.34	92.98(0.02)	92.59(-0.3)	91.64(0.08)	91.98	-0.3	-8	35(0.3)	-15	[1]	[-2]	[8]	-58	-110	RG	0.2	Wait?	(-2)	4	20	4	12	-0.7,10	33
44	Oct/25	14	93.14	91.34	92.96(0.03)	92.87(-0.32)	91.57(0.05)	91.62	-0.4	-8	34(-0.9)	-20	[2]	[-4]	[2]	-69	-158	RG	0	Wait	(0)	3	13	-4	-20	-0.9,4	33
45	Oct/25	13	93.14	91.34	92.93(0.03)	93.17(-0.32)	91.52(-0.82)	91.38	-0.4	-8	35(-0.7)	-50	[2]	[-48]	[-6]	-72	-403	DR	-0.1	OpenShort	(1)	-42	6	-13	-20	-1.1,6	33

46	Oct/25	12	93.14	91.34	92.9(-0.01)	93.47(-0.43)	92.28(-0.84)	91.28	-0.5	-8	36(0.1)	-50	[-1]	[-53]	[-22]	-71	-370	DT	-0.7	OpenShort	(1)	-43	-37	-21	-20	-1.1,7	33
47	Oct/25	11	93.14	91.34	92.91(0.05)	93.87(-0.06)	93.06(-0.48)	91.95	-0.3	-8	36(-0.9)	-50	[3]	[-24]	[-12]	-58	-269	DR	-0.8	OpenShort	(2)	-24	18	-47	-20	-0.6,7	33
48	Oct/25	10	93.14	91.34	92.91(0)	93.93(-0.1)	93.51(-0.67)	91.62	-0.4	-8	37(-0.2)	-50	[0]	[-36]	[-9]	-34	-297	DR	-1.2	OpenShort	(1)	-34	14	-11	-20	-0.8,36	33
49	Oct/25	9	93.14	91.34	92.86(-0.02)	94.02(-0.14)	94.14(-0.72)	91.37	-0.4	-8	37(0.6)	-50	[-1]	[-39]	[-82]	-9	-319	DT	-1.8	OpenShort?	(0)	-37	-204	-3	-20	-1,66	33
50	Oct/24	15	93.37	90.99	92.88(0.19)	94.15(0.3)	94.82(0.17)	95.18	0.4	-8	36(2.5)	20	[10]	[21]	[10]	84	103	UT	0.2	OpenLong?	(10)	9	10	28	18	1.5,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI