CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $87.8400 One month high (close): $102.1100

CVS Daily Change: 1.16% Daily StdDev 1.96% CVS EMA_5_Trend: 0.76% 10Minute StdDev: $0.7872

Latest Price : $91.94(1.16%)

Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	94.57	91.3	90.53(0.07)	91.21(0.1)	91.27(-0.03)	91.48	-0.7	-18	17(0.6)	-45	[4]	[-3]	[2]	53	44	RG	0.3	Wait?	(9)	-2	6	2	3	1.2,73	39
Daily Trend: % Up Forces: Down Forces: 91.3(daily_ema_10 -0.2%) Support Levels: 91.21(weak_hourly_sma_10 -0.3%) 90.53(weak_hourly_sma_20 -1.04%) Resistance Levels: 94.57(daily_ema_20 3.38%)

2	Oct/18	14	94.57	91.3	90.47(0.08)	91.12(0.14)	91.3(-0.12)	91.41	-0.7	-18	16(0.6)	-40	[4]	[-7]	[3]	51	21	RG	0.1	Wait	(5)	-6	15	-4	-10	1.2,71	39
3	Oct/18	13	94.57	91.3	90.4(0.06)	90.99(0.09)	91.41(0.11)	91.22	-0.7	-18	16(0.5)	-30	[3]	[3]	[1]	45	66	RG	-0.3	Wait	(5)	6	10	-17	2	1.1,67	39
4	Oct/18	12	94.57	91.3	90.35(0.07)	90.91(0.09)	91.31(0.07)	91.09	-0.7	-18	15(0.1)	-40	[4]	[1]	[-6]	47	42	CR	-0.3	HoldShort	(4)	4	-3	-24	-8	1,72	39
5	Oct/18	11	94.57	91.3	90.29(0.11)	90.83(0.19)	91.25(0.11)	91.13	-0.7	-18	15(-0.1)	-50	[6]	[6]	[-15]	64	31	CR	-0.2	HoldShort	(6)	6	-39	-6	-12	1.2,84	39

6	Oct/18	10	94.57	91.3	90.19(0.13)	90.66(0.21)	91.15(0.19)	91.63	-0.6	-18	15(0)	-30	[7]	[11]	[-6]	95	101	TP	0.7	OpenShort	(9)	10	-28	5	20	2,95	39
7	Oct/18	9	94.57	91.3	90.07(0.26)	90.47(0.29)	90.98(0.46)	91.99	-0.5	-18	15(0.3)	40	[13]	[29]	[40]	118	106	UT	1.4	CloseLong?	(14)	24	99	14	20	2.7,100	39
8	Oct/17	15	95.03	92.06	89.84(0.18)	90.21(0.13)	90.56(0.04)	90.73	-0.9	-18	15(-2.5)	-5	[9]	[3]	[2]	83	-23	RG	0.2	Wait?	(12)	2	2	2	12	1.3,100	39
9	Oct/17	14	95.03	92.06	89.68(0.13)	90.09(0.12)	90.52(0.13)	90.7	-0.9	-18	17(-0.4)	-15	[7]	[6]	[4]	80	39	RG	0.2	Wait	(14)	7	4	6	19	1.2,100	39
10	Oct/17	13	95.03	92.06	89.56(0.12)	89.98(0.13)	90.4(0.26)	90.65	-0.9	-18	18(0.2)	-10	[6]	[13]	[3]	75	81	RG	0.3	Wait	(11)	13	2	-1	20	1.3,92	39

11	Oct/17	12	95.03	92.06	89.45(0.12)	89.86(0.06)	90.17(0.27)	90.62	-0.9	-18	17(0.5)	15	[6]	[12]	[18]	77	92	UT	0.5	HoldLong	(9)	14	39	5	20	1.4,92	39
12	Oct/17	11	95.03	92.06	89.34(0.06)	89.81(-0.02)	89.93(0.08)	90.12	-1	-18	17(0.1)	-45	[3]	[-1]	[-7]	62	60	DR	0.2	OpenShort	(6)	4	-30	9	18	0.9,89	39
13	Oct/17	10	95.03	92.06	89.29(0.09)	89.83(0.06)	89.86(0.23)	90.5	-0.9	-18	17(1.1)	-5	[5]	[9]	[15]	78	116	RG	0.8	SmallShort	(7)	12	28	13	20	1.5,90	39
14	Oct/17	9	95.03	92.06	89.21(0.06)	89.78(0.03)	89.65(0.11)	90.15	-1	-18	16(0.6)	-5	[3]	[2]	[21]	62	86	RG	0.7	Wait?	(4)	6	55	5	17	1.2,82	39
15	Oct/14	15	95.58	92.71	89.16(0.01)	89.75(0.02)	89.55(-0.01)	89.45	-1.2	-18	15(0.3)	-50	[1]	[-5]	[-5]	36	22	DR	-0.1	OpenShort?	(1)	-1	-6	-3	-20	0.4,76	35

16	Oct/14	14	95.58	92.71	89.15(0.06)	89.73(0.07)	89.56(-0.13)	89.53	-1.2	-18	15(-0.1)	-50	[3]	[-9]	[-5]	40	-26	DR	-0	OpenShort	(1)	-7	-7	-4	-20	0.5,77	35
17	Oct/14	13	95.58	92.71	89.1(0.03)	89.67(0.2)	89.68(-0.13)	89.62	-1.2	-18	15(0.1)	-50	[2]	[-6]	[-3]	46	15	DR	-0.1	OpenShort	(5)	-7	5	-3	-20	0.7,78	35
18	Oct/14	12	95.58	92.71	89.07(0.01)	89.49(0.25)	89.8(-0.12)	89.56	-1.2	-18	15(0.2)	-50	[1]	[-5]	[-7]	44	32	DR	-0.3	OpenShort	(1)	-6	-2	-16	-20	0.7,76	35
19	Oct/14	11	95.58	92.71	89.06(0.02)	89.27(0.15)	89.91(-0.03)	89.59	-1.2	-18	15(0.2)	-45	[1]	[-3]	[0]	52	40	RG	-0.4	Wait	(1)	-2	9	-14	-3	0.7,84	35
20	Oct/14	10	95.58	92.71	89.04(0.07)	89.14(0.11)	89.94(0.04)	89.47	-1.2	-18	14(-0.1)	-50	[4]	[1]	[-21]	56	8	CR	-0.7	HoldShort	(1)	2	-57	-15	4	0.6,91	35

21	Oct/14	9	95.58	92.71	88.98(0.12)	89.04(0.18)	89.9(0.28)	90.2	-1.1	-18	15(0.4)	-5	[6]	[15]	[5]	93	103	RG	0.4	Wait?	(7)	14	3	2	20	1.7,100	35
22	Oct/13	15	96.22	93.34	88.87(0.17)	88.88(0.16)	89.65(0.54)	90.16	-1.2	-18	14(-0.4)	20	[9]	[28]	[8]	95	125	UT	0.7	HoldLong?	(10)	27	1	16	20	1.8,100	35
23	Oct/13	14	96.22	93.34	88.72(0.1)	88.74(0.11)	89.17(0.62)	90.15	-1.2	-18	15(1.5)	15	[5]	[30]	[23]	100	198	UT	1.4	HoldLong	(12)	31	33	32	20	2,100	35
24	Oct/13	13	96.22	93.34	88.63(0.08)	88.64(0.07)	88.62(0.33)	89.74	-1.3	-18	13(1)	10	[4]	[14]	[27]	86	133	RG	1.8	SmallShort	(6)	17	38	48	20	1.7,93	35
25	Oct/13	12	96.22	93.34	88.56(0.05)	88.58(0.03)	88.33(0.18)	89.27	-1.4	-18	12(0.5)	-5	[3]	[5]	[19]	46	77	RG	1.6	SmallShort	(4)	9	28	38	20	1.2,66	35

26	Oct/13	11	96.22	93.34	88.52(-0.01)	88.55(0.03)	88.17(0.08)	88.92	-1.5	-18	12(-0.2)	-5	[-1]	[-1]	[33]	3	71	RG	1.3	SmallShort	(2)	4	93	5	17	0.7,35	35
27	Oct/13	10	96.22	93.34	88.53(-0.07)	88.52(-0.17)	88.1(-0.26)	87.77	-1.7	-18	12(0.5)	-50	[-4]	[-24]	[3]	-59	-87	DP	-0.6	OpenShort	(-6)	-13	28	-24	-20	-1.3,24	35
28	Oct/13	9	96.22	93.34	88.59(-0.05)	88.67(-0.2)	88.33(-0.36)	87.43	-1.8	-18	11(1.2)	-50	[-3]	[-29]	[-32]	-67	-160	DT	-1.6	OpenShort?	(-6)	-18	-68	-31	-20	-2.1,36	35
29	Oct/12	15	96.84	94.04	88.63(0.02)	88.85(-0.1)	88.65(-0.2)	88.28	-1.8	-19	10(-0.9)	-50	[1]	[-20]	[-12]	-11	-89	DR	-0.8	OpenShort?	(0)	-10	-18	-21	-20	-0.7,57	27
30	Oct/12	14	96.84	94.04	88.61(0.03)	88.94(0.01)	88.83(-0.12)	88.5	-1.8	-19	11(-0.5)	-50	[2]	[-13]	[-7]	12	-52	DR	-0.6	OpenShort	(2)	-6	-4	-18	-20	-0.2,67	27

31	Oct/12	13	96.84	94.04	88.58(0.02)	88.93(0.08)	88.94(-0.01)	88.54	-1.8	-19	11(-0.3)	-50	[1]	[-6]	[-15]	25	-16	DR	-0.7	OpenShort	(4)	-1	-26	-12	-20	-0.1,77	27
32	Oct/12	12	96.84	94.04	88.56(0.07)	88.86(0.18)	88.95(-0.06)	88.87	-1.7	-19	12(-0.3)	-50	[4]	[-5]	[-9]	52	-22	DR	-0.1	OpenShort	(4)	-3	-18	-2	-20	0.6,87	27
33	Oct/12	11	96.84	94.04	88.5(0.03)	88.7(0.08)	89(-0.06)	89.09	-1.6	-19	12(0.2)	-50	[2]	[-8]	[1]	65	38	RG	0.2	Wait	(6)	-3	-6	10	15	1,90	27
34	Oct/12	10	96.84	94.04	88.47(0.01)	88.63(0.1)	89.05(0.03)	89.16	-1.6	-19	12(0.1)	-45	[1]	[-3]	[4]	61	79	RG	0.2	Wait	(4)	2	8	1	16	1.2,81	27
35	Oct/12	9	96.84	94.04	88.46(-0.1)	88.54(0.06)	89.02(0.12)	89.06	-1.6	-19	12(-3.7)	-50	[-5]	[-1]	[17]	59	163	DP	0.1	OpenShort?	(-1)	6	39	8	20	1.1,81	27

36	Oct/11	15	97.53	95.11	88.55(-0.19)	88.49(-0.06)	88.91(0.12)	88.57	-2.1	-17	15(-9.1)	-50	[-10]	[-4]	[-12]	35	158	DT	-0.5	OpenShort?	(-9)	6	-47	10	19	0,85	28
37	Oct/11	14	97.53	95.11	88.72(-0.53)	88.54(0.02)	88.8(0.45)	89.16	-2	-17	25(-32)	-50	[-27]	[10]	[5]	58	513	UR	0.3	SmallShort	(-12)	23	-11	31	20	0.4,98	28
38	Oct/11	13	97.53	95.11	89.19(-0.52)	88.52(0.12)	88.4(0.23)	89.29	-1.9	-17	57(-17.8)	-50	[-27]	[2]	[13]	36	425	UR	0.4	SmallShort	(-39)	12	14	31	20	0,86	28
39	Oct/11	12	97.53	95.11	89.66(-0.55)	88.41(0.15)	88.2(0.17)	89.11	-2	-17	74(-14.1)	-50	[-28]	[-1]	[24]	4	367	DP	0.3	OpenShort	(-40)	9	55	25	20	-0.2,59	28
40	Oct/11	11	97.53	95.11	90.16(-0.6)	88.28(0.06)	88.2(0)	88.42	-2.1	-17	88(-10.6)	-50	[-31]	[-13]	[15]	-36	241	DP	0.1	OpenShort	(-45)	0	43	8	-7	-0.5,27	28

41	Oct/11	10	97.53	95.11	90.7(-0.65)	88.23(-0.05)	88.05(-0.32)	87.88	-2.3	-17	99(-8)	-50	[-33]	[-32]	[14]	-56	100	DP	-0	OpenShort	(-46)	-16	45	2	-20	-0.7,12	28
42	Oct/11	9	97.53	95.11	91.29(-0.64)	88.27(-0.03)	88.33(-0.35)	87.32	-2.4	-17	107(-5.4)	-50	[-33]	[-33]	[-32]	-70	-32	DT	-0.2	OpenShort?	(-50)	-18	-81	-2	-20	-0.9,3	28
43	Oct/10	15	98.17	96.04	91.88(-0.64)	88.27(0)	88.64(0.02)	88.33	-2.5	-17	112(-18.2)	-50	[-33]	[-15]	[0]	-60	75	DT	-0.1	OpenShort?	(-45)	1	0	1	0	-0.7,8	25
44	Oct/10	14	98.17	96.04	92.47(-0.67)	88.3(-0.09)	88.62(0.12)	88.33	-2.5	-17	131(-5.7)	-50	[-34]	[-12]	[-2]	-63	53	DT	-0.1	OpenShort	(-47)	6	-11	2	20	-0.8,7	25
45	Oct/10	13	98.17	96.04	93.09(-0.66)	88.38(-0.27)	88.51(0.1)	88.47	-2.5	-17	136(-3.3)	-50	[-34]	[-18]	[-9]	-64	-6	DT	-0	OpenShort	(-50)	5	-43	5	20	-0.9,9	25

46	Oct/10	12	98.17	96.04	93.71(-0.59)	88.62(-0.3)	88.42(0.26)	89	-2.4	-17	140(-2.5)	-50	[-30]	[-9]	[8]	-64	-29	DP	0.1	OpenShort	(-47)	13	-4	7	20	-0.9,9	25
47	Oct/10	11	98.17	96.04	94.27(-0.6)	88.89(-1.1)	88.19(0.25)	89.05	-2.4	-17	142(0.1)	-45	[-31]	[-30]	[42]	-70	-73	DP	0.2	OpenShort	(-45)	13	64	6	20	-1,5	25
48	Oct/10	10	98.17	96.04	94.84(-0.6)	89.88(-1.14)	87.97(-0.02)	88.26	-2.6	-17	142(3.1)	-50	[-31]	[-45]	[18]	-78	-261	DP	0.1	OpenShort	(-47)	-1	37	-26	20	-1.2,2	25
49	Oct/10	9	98.17	96.04	95.41(-0.61)	90.92(-1.21)	87.99(-0.28)	87.8	-2.7	-17	139(5.4)	-50	[-31]	[-60]	[-5]	-84	-412	DT	-0	OpenShort?	(-47)	-14	-6	-28	20	-1.4,1	25
50	Oct/7	15	98.94	97.07	96(-0.64)	92.03(-1.23)	88.24(-0.66)	87.88	-3.5	-16	134(-19.8)	-50	[-33]	[-81]	[-16]	-89	-507	DT	-0.1	HoldShort?	(-45)	-34	-17	-30	-20	-1.6,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI