CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $95.9800 One month high (close): $106.6400

CVS Daily Change: -1.82% Daily StdDev 1.7% CVS EMA_5_Trend: 0.49% 10Minute StdDev: $0.8962

Latest Price : $98.86(-1.82%)

Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.4) Fri. May 6, 2022($1) Thu. May 5, 2022($1) Wed. May 4, 2022($1.2) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.9)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	101.34	98.93	(0)	99.35(-0.04)	99.19(0.05)	99.21	-0.7	-14	27(-0.1)	-50	[0]	[-0]	[-6]	12	41	DR	0	OpenShort?	(4)	3	-17	-4	1	0.4,52	41
Daily Trend: % Up Forces: Down Forces: 98.93(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 99.35(hourly_sma_10 0.14%) 101.34(daily_ema_20 2.15%)

2	May/9	14	101.34	98.93	98.87(-0.05)	99.39(-0.02)	99.14(0.03)	99.49	-0.6	-14	27(-1.6)	-50	[-3]	[-1]	[17]	32	115	DP	0.4	OpenShort	(1)	2	47	2	9	0.7,64	41
3	May/9	13	101.34	98.93	98.92(-0.03)	99.41(-0.07)	99.11(-0.31)	98.74	-0.8	-14	29(-0.1)	-50	[-2]	[-23]	[-14]	7	-65	DT	-0.4	OpenShort	(-6)	-18	-32	-7	-20	-0.2,62	41
4	May/9	12	101.34	98.93	98.95(0.04)	99.48(0.04)	99.11(0)	99.25	-0.7	-14	29(0.1)	-45	[2]	[-0]	[-3]	24	-9	DR	-0.2	OpenShort	(0)	0	-2	-6	-20	0.3,66	41
5	May/9	11	101.34	98.93	98.91(0.04)	99.44(0.18)	99.42(-0.09)	99.28	-0.7	-14	29(-0.1)	-40	[2]	[-1]	[-0]	27	-20	RG	-0.2	Wait	(3)	-5	18	-15	-20	0.4,67	41

6	May/9	10	101.34	98.93	98.87(0.07)	99.26(0.11)	99.51(-0.11)	98.99	-0.8	-14	29(-1)	-50	[4]	[-4]	[-11]	29	-82	DR	-0.6	OpenShort	(2)	-7	-22	-5	-20	0.1,76	41
7	May/9	9	101.34	98.93	98.8(0.1)	99.15(0.1)	99.62(-0.09)	99.34	-0.6	-14	30(-1.6)	-50	[6]	[-3]	[-18]	43	-66	DR	-0.3	OpenShort?	(5)	-5	-51	-5	-6	0.6,78	41
8	May/6	15	101.71	99.19	98.7(0.19)	99.05(0.27)	99.71(0.19)	100.16	-0.5	-11	32(-0.7)	40	[11]	[21]	[19]	71	15	UT	0.5	OpenLong?	(9)	11	52	5	16	1.5,83	44
9	May/6	14	101.71	99.19	98.51(0.15)	98.78(0.21)	99.52(0.05)	99.34	-0.7	-11	32(-2.6)	-20	[8]	[10]	[-8]	45	-42	CR	-0.2	HoldShort	(10)	3	-23	-4	-1	0.8,75	44
10	May/6	13	101.71	99.19	98.36(0.16)	98.57(0.19)	99.47(0.46)	99.71	-0.6	-11	35(-0.7)	20	[9]	[32]	[6]	59	100	UT	0.2	OpenLong	(11)	25	6	8	20	1.2,79	44

11	May/6	12	101.71	99.19	98.2(0.14)	98.38(0.01)	99.01(0.32)	99.62	-0.6	-11	36(0.1)	5	[8]	[19]	[7]	55	87	RG	0.5	Wait	(10)	18	-6	11	20	1.2,75	44
12	May/6	11	101.71	99.19	98.06(0.14)	98.37(-0.05)	98.69(0.3)	99.71	-0.6	-11	36(1.5)	25	[8]	[17]	[22]	57	112	UT	0.9	OpenLong	(10)	17	27	25	20	1.4,72	44
13	May/6	10	101.71	99.19	97.92(0.1)	98.42(0.02)	98.39(0.4)	99.28	-0.8	-11	34(1.5)	5	[6]	[23]	[12]	34	140	RG	0.8	SmallShort	(8)	22	16	13	20	1.2,54	44
14	May/6	9	101.71	99.19	97.82(0.08)	98.4(0.03)	98(0.34)	99.03	-0.8	-11	33(0.6)	10	[4]	[20]	[38]	22	125	RG	1	SmallShort?	(5)	19	102	8	20	1.2,42	44
15	May/5	15	101.86	99.25	97.74(0.03)	98.37(-0.1)	97.67(-0.08)	97.43	-1.4	-14	32(-0.4)	-50	[2]	[-10]	[-14]	-19	-75	DR	-0.2	OpenShort?	(1)	-4	-32	1	-20	-0.3,39	37

16	May/5	14	101.86	99.25	97.71(0.1)	98.47(0.02)	97.75(-0.29)	97.94	-1.2	-14	32(-1.6)	-50	[6]	[-18]	[-11]	-6	-136	DR	0.2	OpenShort	(3)	-16	-22	1	-20	0.2,39	37
17	May/5	13	101.86	99.25	97.61(0.15)	98.45(0.1)	98.03(-0.41)	98.29	-1.1	-14	34(-3.1)	-15	[8]	[-22]	[13]	-2	-159	RG	0.2	Wait	(8)	-23	51	-11	-20	0.6,33	37
18	May/5	12	101.86	99.25	97.46(0.08)	98.35(0.11)	98.43(-0.37)	97.49	-1.3	-14	37(-1.6)	-50	[5]	[-20]	[-6]	-21	-156	DR	-0.8	OpenShort	(8)	-21	19	-34	-20	0,29	37
19	May/5	11	101.86	99.25	97.38(0.04)	98.24(0.07)	98.8(-0.3)	97.2	-1.4	-14	39(-1)	-50	[2]	[-18]	[-27]	-8	-123	DR	-1.3	OpenShort	(4)	-17	-39	-42	-20	-0.1,45	37
20	May/5	10	101.86	99.25	97.34(0.08)	98.17(0.14)	99.1(-0.12)	97.82	-1.2	-14	40(-0.5)	-50	[5]	[-5]	[-41]	31	-50	DR	-1	OpenShort	(6)	-7	-99	-27	-20	0.4,71	37

21	May/5	9	101.86	99.25	97.26(0.14)	98.03(0.28)	99.22(0.36)	99.4	-0.8	-14	40(3.1)	-40	[8]	[26]	[-18]	82	173	CR	0.1	OpenShort?	(10)	20	-58	-9	20	1.6,92	37
22	May/4	15	102.1	99.96	97.12(0.2)	97.76(0.35)	98.86(0.63)	100.33	-0.6	-9	37(6.6)	30	[11]	[46]	[32]	118	291	UT	1.2	HoldLong?	(12)	35	68	1	20	2.7,100	39
23	May/4	14	102.1	99.96	96.93(0.15)	97.42(0.2)	98.24(0.59)	99.25	-0.9	-9	30(4.9)	20	[9]	[39]	[23]	113	238	UT	1.1	HoldLong	(9)	34	42	10	20	2.5,100	39
24	May/4	13	102.1	99.96	96.78(0.09)	97.23(0.14)	97.66(0.45)	98.58	-1.1	-9	26(3.8)	0	[5]	[29]	[11]	108	211	RG	1.2	SmallShort	(8)	26	7	19	20	2.3,100	39
25	May/4	12	102.1	99.96	96.69(0.08)	97.09(0.15)	97.22(0.39)	98.46	-1.2	-9	22(4)	0	[5]	[25]	[28]	114	198	RG	1.9	SmallShort	(6)	22	48	41	20	2.6,99	39

26	May/4	11	102.1	99.96	96.61(0.03)	96.94(0.18)	96.84(0.2)	97.71	-1.4	-9	18(1.6)	-10	[2]	[15]	[15]	82	129	RG	1.6	SmallShort	(3)	11	26	28	20	2,82	39
27	May/4	10	102.1	99.96	96.58(-0.01)	96.77(0.22)	96.65(0.09)	97.3	-1.6	-9	16(-1.7)	-15	[-1]	[9]	[23]	52	101	UR	1.3	SmallShort	(1)	5	63	14	-7	1.4,67	39
28	May/4	9	102.1	99.96	96.59(-0.12)	96.56(0.03)	96.56(-0.25)	96.33	-1.9	-9	18(-3.7)	-50	[-7]	[-17]	[-5]	-9	23	DT	-0.4	OpenShort?	(-5)	-14	-3	-11	-20	-0.5,54	39
29	May/3	15	102.07	100.49	96.71(-0.13)	96.53(0.03)	96.8(-0.17)	96.38	-1.8	-12	22(-5.1)	-50	[-7]	[-15]	[-5]	-2	51	DT	-0.6	OpenShort?	(-6)	-10	-7	-8	-14	-0.5,61	26
30	May/3	14	102.07	100.49	96.84(-0.24)	96.5(0.02)	96.96(-0.08)	96.5	-1.8	-12	27(-12.9)	-50	[-15]	[-12]	[-7]	11	176	DT	-0.6	OpenShort	(-9)	-5	-19	-1	-4	-0.4,71	26

31	May/3	13	102.07	100.49	97.07(-0.24)	96.5(0)	97.04(0.13)	96.8	-1.7	-12	40(-9.7)	-50	[-15]	[0]	[0]	25	237	DT	-0.2	OpenShort	(-14)	8	-12	13	20	-0.2,80	26
32	May/3	12	102.07	100.49	97.3(-0.23)	96.48(0.04)	96.91(0.36)	96.98	-1.6	-12	49(-8.1)	-50	[-14]	[16]	[-2]	21	284	RG	0	Wait	(-15)	22	-24	21	20	-0.2,76	26
33	May/3	11	102.07	100.49	97.52(-0.18)	96.44(0.1)	96.56(0.32)	97.36	-1.5	-12	57(-4.9)	-50	[-11]	[16]	[11]	15	236	UR	0.4	SmallShort	(-14)	20	10	27	20	-0.1,67	26
34	May/3	10	102.07	100.49	97.7(-0.18)	96.34(0.06)	96.25(0.23)	97.2	-1.6	-12	62(-3.1)	-50	[-11]	[9]	[16]	-14	183	UR	0.5	SmallShort	(-12)	14	24	24	20	-0.3,44	26
35	May/3	9	102.07	100.49	97.88(-0.2)	96.28(-0.01)	96.03(0.1)	96.83	-1.7	-12	65(-2.9)	-50	[-12]	[-1]	[21]	-42	111	DP	0.4	OpenShort?	(-12)	6	47	14	20	-0.5,21	26

36	May/2	15	102.32	101.31	98.08(-0.32)	96.29(-0.09)	95.93(-0.14)	96.11	-2.2	-9	68(-11.4)	-50	[-20]	[-20]	[19]	-66	80	DP	0.1	OpenShort?	(-16)	-9	53	5	7	-0.9,7	27
37	May/2	14	102.32	101.31	98.39(-0.3)	96.38(-0.27)	96.06(-0.29)	95.29	-2.5	-9	80(1.3)	-50	[-18]	[-34]	[-14]	-85	-96	DT	-0.3	OpenShort	(-23)	-18	-35	-1	-20	-1.4,0	27
38	May/2	13	102.32	101.31	98.69(-0.3)	96.64(-0.26)	96.34(-0.08)	95.84	-2.3	-9	78(-0.1)	-50	[-18]	[-21]	[-7]	-83	-15	DT	-0.2	HoldShort	(-18)	-5	-19	-1	-4	-1.3,0	27
39	May/2	12	102.32	101.31	98.99(-0.29)	96.89(-0.3)	96.42(-0.12)	96.13	-2.2	-9	78(0.5)	-50	[-18]	[-25]	[-2]	-80	-34	DT	-0.1	HoldShort	(-19)	-7	-9	2	10	-1.3,3	27
40	May/2	11	102.32	101.31	99.28(-0.27)	97.18(-0.49)	96.54(-0.1)	96.27	-2.1	-9	78(1.8)	-50	[-17]	[-29]	[-7]	-81	-58	DT	-0.1	OpenShort	(-19)	-6	-31	5	20	-1.4,4	27

41	May/2	10	102.32	101.31	99.55(-0.21)	97.66(-0.47)	96.64(-0.09)	96.75	-2	-9	76(3)	-50	[-13]	[-27]	[8]	-79	-96	DP	0.1	OpenShort	(-16)	-6	11	7	20	-1.3,4	27
42	May/2	9	102.32	101.31	99.76(-0.19)	98.12(-0.5)	96.73(-0.23)	96.59	-2	-9	73(4.4)	-50	[-12]	[-36]	[6]	-86	-190	DP	-0.1	OpenShort?	(-14)	-14	16	6	0	-1.5,2	27
43	Apr/29	15	102.59	102.04	99.95(-0.21)	98.61(-0.47)	96.95(-0.42)	96.35	-2.5	-8	69(-1.6)	-50	[-13]	[-47]	[-11]	-95	-257	DT	-0.3	HoldShort?	(-13)	-26	-22	6	-20	-1.8,0	22
44	Apr/29	14	102.59	102.04	100.16(-0.26)	99.08(-0.39)	97.36(-0.48)	96.69	-2.3	-8	70(6.3)	-50	[-16]	[-48]	[-9]	-100	-215	DT	-0.4	HoldShort	(-13)	-29	-9	5	-20	-2,0	22
45	Apr/29	13	102.59	102.04	100.42(-0.28)	99.47(-0.42)	97.83(-0.87)	96.83	-2.3	-8	64(7.3)	-50	[-17]	[-73]	[-13]	-105	-299	DT	-0.6	HoldShort	(-17)	-52	-17	1	-20	-2.2,0	22

46	Apr/29	12	102.59	102.04	100.7(-0.26)	99.89(-0.5)	98.69(-0.82)	97.09	-2.2	-8	57(7.8)	-50	[-16]	[-72]	[-23]	-113	-307	DT	-1.1	HoldShort	(-17)	-49	-43	-8	-20	-2.5,0	22
47	Apr/29	11	102.59	102.04	100.96(-0.24)	100.39(-0.37)	99.51(-0.79)	97.76	-1.9	-8	49(9)	-50	[-14]	[-66]	[-28]	-115	-278	DT	-1.4	HoldShort	(-16)	-47	-40	-32	-20	-2.6,0	22
48	Apr/29	10	102.59	102.04	101.2(-0.18)	100.76(-0.32)	100.3(-0.48)	98.4	-1.7	-8	40(6.7)	-50	[-11]	[-45]	[-27]	-107	-222	DT	-1.9	HoldShort	(-13)	-29	-40	-36	-20	-2.8,13	22
49	Apr/29	9	102.59	102.04	101.38(-0.16)	101.08(-0.3)	100.78(-0.33)	99.03	-1.4	-8	33(7.8)	-50	[-10]	[-35]	[-53]	-90	-154	DT	-2.1	OpenShort?	(-11)	-20	-125	-30	-20	-2.8,30	22
50	Apr/28	15	102.89	102.86	101.54(-0.04)	101.38(-0.06)	101.11(0.02)	101.07	-0.9	-3	25(-5.2)	-30	[-2]	[-3]	[-7]	-19	-7	DT	-0.1	OpenShort?	(-3)	1	-15	-6	-11	-0.7,49	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI