|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $100.0000 One month high (close): $108.5600
CVS Daily Change: -1.08% Daily StdDev 1.55% CVS EMA_5_Trend: -1.54% 10Minute StdDev: $1.0935
Latest Price : $100(-1.08%) | Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 105.17 | 104.69 | 100.91(-0.12) | 100.08(-0.14) | 99.62(0.13) | 99.94 | -2 | | -7 | 42(-0.5) | -50 | [-8] | [-2] | [5] | -53 | 42 | DP | 0.3 | OpenShort? | | (-8) | 8 | 5 | 14 | 18 | -0.9,20 | 29 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.08(hourly_sma_10 0.14%) 100.91(hourly_sma_20 0.97%) 104.69(daily_ema_10 4.75%) 105.17(daily_ema_20 5.23%)
|
| | | 2 | Apr/4 | 14 | 105.17 | 104.69 | 101.03(-0.15) | 100.22(-0.14) | 99.49(0.1) | 99.87 | -2.1 | | -7 | 43(-1.2) | -50 | [-10] | [-5] | [8] | -66 | 54 | DP | 0.3 | OpenShort | | (-8) | 7 | 18 | 11 | 3 | -1.1,12 | 29 | | 3 | Apr/4 | 13 | 105.17 | 104.69 | 101.18(-0.16) | 100.36(-0.13) | 99.39(-0.34) | 99.61 | -2.2 | | -7 | 44(0.4) | -50 | [-10] | [-33] | [6] | -80 | -90 | DP | 0.2 | OpenShort | | (-12) | -22 | 21 | 8 | -20 | -1.4,5 | 29 | | 4 | Apr/4 | 12 | 105.17 | 104.69 | 101.34(-0.16) | 100.49(-0.22) | 99.73(-0.45) | 99.3 | -2.3 | | -7 | 43(2.5) | -50 | [-10] | [-43] | [-4] | -94 | -155 | DT | -0.4 | OpenShort | | (-12) | -29 | -6 | 4 | -20 | -1.8,1 | 29 | | 5 | Apr/4 | 11 | 105.17 | 104.69 | 101.5(-0.18) | 100.71(-0.24) | 100.18(-0.35) | 99.38 | -2.3 | | -7 | 41(2.6) | -50 | [-12] | [-37] | [-5] | -99 | -123 | DT | -0.8 | OpenShort | | (-12) | -23 | 2 | -15 | -20 | -2,1 | 29 | | | | |
| 6 | Apr/4 | 10 | 105.17 | 104.69 | 101.68(-0.23) | 100.95(-0.26) | 100.53(-0.43) | 99.35 | -2.3 | | -7 | 38(3.1) | -50 | [-15] | [-44] | [-7] | -104 | -115 | DT | -1.2 | HoldShort | | (-14) | -28 | 2 | -19 | -20 | -2.4,6 | 29 | | 7 | Apr/4 | 9 | 105.17 | 104.69 | 101.91(-0.23) | 101.21(-0.27) | 100.96(-0.36) | 99.32 | -2.3 | | -7 | 35(2.1) | -50 | [-15] | [-40] | [-53] | -106 | -119 | DT | -1.8 | HoldShort? | | (-16) | -23 | -134 | -13 | -20 | -2.9,17 | 29 | | 8 | Apr/1 | 15 | 105.43 | 105.47 | 102.15(-0.18) | 101.48(-0.1) | 101.32(0.06) | 101.29 | -1.8 | | -5 | 33(-11) | -50 | [-12] | [-6] | [-5] | -53 | 103 | DT | -0 | OpenShort? | | (-11) | 4 | -20 | 5 | 12 | -1,22 | 43 | | 9 | Apr/1 | 14 | 105.43 | 105.47 | 102.33(-0.14) | 101.58(-0.07) | 101.26(0.02) | 101.58 | -1.7 | | -5 | 44(-3.6) | -45 | [-9] | [-7] | [13] | -47 | 66 | DP | 0.3 | OpenShort | | (-12) | 1 | 30 | 11 | 14 | -0.7,21 | 43 | | 10 | Apr/1 | 13 | 105.43 | 105.47 | 102.47(-0.16) | 101.65(-0.1) | 101.24(-0.12) | 101.15 | -1.9 | | -5 | 48(-1.1) | -50 | [-10] | [-17] | [-5] | -67 | -7 | DT | -0.1 | OpenShort | | (-12) | -8 | -17 | 9 | -15 | -1.2,13 | 43 | | | | |
| 11 | Apr/1 | 12 | 105.43 | 105.47 | 102.63(-0.15) | 101.75(-0.08) | 101.36(-0.09) | 101.4 | -1.8 | | -5 | 49(-1) | -50 | [-10] | [-14] | [5] | -67 | 0 | DP | 0 | OpenShort | | (-10) | -6 | 15 | 6 | -8 | -1.1,11 | 43 | | 12 | Apr/1 | 11 | 105.43 | 105.47 | 102.78(-0.16) | 101.83(-0.18) | 101.45(-0.2) | 101.18 | -1.9 | | -5 | 50(1) | -50 | [-10] | [-25] | [4] | -81 | -56 | DP | -0.2 | OpenShort | | (-12) | -13 | 16 | 1 | -12 | -1.4,4 | 43 | | 13 | Apr/1 | 10 | 105.43 | 105.47 | 102.94(-0.2) | 102.01(-0.17) | 101.65(-0.25) | 100.95 | -2 | | -5 | 49(-0.9) | -50 | [-13] | [-29] | [-17] | -95 | -59 | DT | -0.6 | HoldShort | | (-12) | -16 | -41 | -4 | -20 | -1.8,0 | 43 | | 14 | Apr/1 | 9 | 105.43 | 105.47 | 103.15(-0.19) | 102.18(-0.11) | 101.9(-0.16) | 101.56 | -1.7 | | -5 | 50(-2.3) | -50 | [-12] | [-21] | [-6] | -85 | -9 | DT | -0.3 | HoldShort? | | (-12) | -10 | -10 | -3 | -20 | -1.4,0 | 43 | | 15 | Mar/31 | 15 | 105.66 | 106.12 | 103.35(-0.19) | 102.29(-0.14) | 102.06(-0.09) | 101.71 | -1.9 | | -3 | 52(-7.1) | -50 | [-12] | [-17] | [-6] | -85 | -2 | DT | -0.3 | HoldShort? | | (-13) | -6 | -11 | -4 | -14 | -1.4,0 | 48 | | | | |
| 16 | Mar/31 | 14 | 105.66 | 106.12 | 103.55(-0.28) | 102.43(-0.17) | 102.15(-0.06) | 101.87 | -1.8 | | -3 | 59(-11) | -50 | [-18] | [-18] | [-5] | -83 | 88 | DT | -0.2 | HoldShort | | (-14) | -4 | -14 | -2 | -1 | -1.4,2 | 48 | | 17 | Mar/31 | 13 | 105.66 | 106.12 | 103.84(-0.25) | 102.6(-0.21) | 102.21(-0.16) | 102.08 | -1.7 | | -3 | 70(-5.9) | -50 | [-16] | [-25] | [-3] | -75 | 26 | DT | -0.1 | HoldShort | | (-19) | -10 | -14 | 3 | 11 | -1.2,5 | 48 | | 18 | Mar/31 | 12 | 105.66 | 106.12 | 104.1(-0.25) | 102.82(-0.25) | 102.37(-0.1) | 102.28 | -1.6 | | -3 | 76(-4.5) | -50 | [-16] | [-23] | [-0] | -73 | 40 | DT | -0.1 | OpenShort | | (-18) | -7 | -6 | 4 | 12 | -1.1,5 | 48 | | 19 | Mar/31 | 11 | 105.66 | 106.12 | 104.36(-0.25) | 103.08(-0.2) | 102.47(-0.05) | 102.36 | -1.6 | | -3 | 81(-3.4) | -50 | [-16] | [-18] | [5] | -77 | 32 | DP | -0.1 | OpenShort | | (-17) | -3 | 17 | 1 | -4 | -1.2,3 | 48 | | 20 | Mar/31 | 10 | 105.66 | 106.12 | 104.62(-0.26) | 103.29(-0.2) | 102.52(-0.17) | 102.11 | -1.7 | | -3 | 84(-1.7) | -50 | [-17] | [-26] | [-5] | -83 | -36 | DT | -0.2 | HoldShort | | (-19) | -11 | -9 | 1 | -20 | -1.4,2 | 48 | | | | |
| 21 | Mar/31 | 9 | 105.66 | 106.12 | 104.89(-0.27) | 103.5(-0.21) | 102.69(-0.29) | 102.24 | -1.6 | | -3 | 86(0.4) | -50 | [-17] | [-34] | [-16] | -85 | -66 | DT | -0.3 | HoldShort? | | (-19) | -19 | -40 | 3 | -20 | -1.5,3 | 48 | | 22 | Mar/30 | 15 | 105.86 | 106.9 | 105.17(-0.22) | 103.72(-0.13) | 102.99(-0.28) | 102.84 | -1.6 | | 3 | 85(-8.5) | -40 | [-14] | [-28] | [-0] | -79 | -79 | DT | -0.1 | HoldShort? | | (-17) | -18 | 4 | 5 | -20 | -1.3,4 | 52 | | 23 | Mar/30 | 14 | 105.86 | 106.9 | 105.4(-0.26) | 103.86(-0.25) | 103.28(-0.41) | 102.78 | -1.6 | | 3 | 94(-0.7) | -50 | [-17] | [-41] | [2] | -87 | -101 | DP | -0.3 | OpenShort | | (-16) | -27 | 12 | -1 | -19 | -1.5,1 | 52 | | 24 | Mar/30 | 13 | 105.86 | 106.9 | 105.68(-0.28) | 104.12(-0.28) | 103.7(-0.36) | 102.6 | -1.7 | | 3 | 94(2.4) | -50 | [-18] | [-39] | [-16] | -93 | -110 | DT | -0.6 | OpenShort | | (-20) | -24 | -33 | -5 | -20 | -1.7,0 | 52 | | 25 | Mar/30 | 12 | 105.86 | 106.9 | 105.98(-0.24) | 104.41(-0.26) | 104.07(-0.24) | 103.09 | -1.5 | | 3 | 92(4) | -50 | [-16] | [-30] | [-16] | -93 | -99 | DT | -0.6 | OpenShort | | (-18) | -16 | -37 | -7 | -20 | -1.7,0 | 52 | | | | |
| 26 | Mar/30 | 11 | 105.86 | 106.9 | 106.24(-0.21) | 104.68(-0.37) | 104.32(-0.11) | 103.65 | -1.2 | | 3 | 88(3) | -50 | [-14] | [-25] | [-13] | -85 | -67 | DT | -0.4 | OpenShort | | (-16) | -7 | -41 | 1 | 10 | -1.6,5 | 52 | | 27 | Mar/30 | 10 | 105.86 | 106.9 | 106.46(-0.18) | 105.07(-0.28) | 104.44(0.01) | 104.28 | -0.8 | | 3 | 85(2.1) | -45 | [-12] | [-13] | [-11] | -79 | -26 | DT | -0.1 | OpenShort | | (-13) | 1 | -38 | 6 | 8 | -1.4,6 | 52 | | 28 | Mar/30 | 9 | 105.86 | 106.9 | 106.65(-0.17) | 105.37(-0.25) | 104.43(-0.1) | 104.86 | -0.5 | | 3 | 83(0.8) | -10 | [-11] | [-19] | [13] | -73 | -32 | DP | 0.3 | OpenShort? | | (-12) | -7 | 29 | 11 | 18 | -1.2,7 | 52 | | 29 | Mar/29 | 15 | 105.92 | 107.29 | 106.83(-0.16) | 105.63(-0.29) | 104.53(-0.22) | 104.42 | -0.8 | | 6 | 82(9.3) | -20 | [-11] | [-28] | [2] | -88 | -130 | DP | -0.1 | OpenShort? | | (-14) | -14 | 6 | 10 | -20 | -1.6,2 | 57 | | 30 | Mar/29 | 14 | 105.92 | 107.29 | 107(-0.16) | 105.94(-0.32) | 104.76(-0.27) | 104.33 | -0.8 | | 6 | 73(6.4) | -30 | [-11] | [-32] | [-3] | -97 | -162 | BT | -0.3 | OpenLong | | (-12) | -18 | -1 | 4 | -20 | -1.9,1 | 57 | | | | |
| 31 | Mar/29 | 13 | 105.92 | 107.29 | 107.17(-0.17) | 106.28(-0.34) | 105.04(-0.63) | 104.34 | -0.8 | | 6 | 66(8.7) | -45 | [-11] | [-56] | [-3] | -105 | -247 | BT | -0.5 | OpenLong | | (-12) | -41 | 3 | 2 | -20 | -2.2,0 | 57 | | 32 | Mar/29 | 12 | 105.92 | 107.29 | 107.35(-0.16) | 106.64(-0.27) | 105.71(-0.56) | 104.29 | -0.8 | | 6 | 58(11.6) | -45 | [-11] | [-49] | [-29] | -118 | -271 | DT | -1.2 | HoldShort | | (-12) | -37 | -66 | 5 | -20 | -2.7,0 | 57 | | 33 | Mar/29 | 11 | 105.92 | 107.29 | 107.52(-0.11) | 106.93(-0.31) | 106.31(-0.39) | 105.29 | -0.3 | | 6 | 46(8.1) | -30 | [-7] | [-39] | [-13] | -110 | -198 | DT | -1.1 | HoldShort | | (-8) | -26 | -17 | -21 | -20 | -2.4,0 | 57 | | 34 | Mar/29 | 10 | 105.92 | 107.29 | 107.64(-0.1) | 107.26(-0.3) | 106.73(-0.42) | 105.55 | -0.2 | | 6 | 38(10.7) | -30 | [-7] | [-40] | [-11] | -110 | -194 | DT | -1.6 | HoldShort | | (-7) | -28 | -12 | -16 | -20 | -2.8,10 | 57 | | 35 | Mar/29 | 9 | 105.92 | 107.29 | 107.75(-0.06) | 107.58(-0.19) | 107.18(-0.32) | 105.74 | -0.1 | | 6 | 27(7.6) | -15 | [-4] | [-29] | [-51] | -133 | -210 | DT | -2.7 | HoldShort? | | (-6) | -21 | -122 | -30 | -20 | -3.7,10 | 57 | | | | |
| 36 | Mar/28 | 15 | 105.82 | 107.56 | 107.81(0.06) | 107.79(-0.05) | 107.52(-0.04) | 107.65 | 0.9 | | 11 | 20(-4.8) | 50 | [4] | [-1] | [6] | -47 | -77 | RG | 0.3 | Wait? | | (1) | -3 | 22 | -9 | 0 | -0.4,13 | 74 | | 37 | Mar/28 | 14 | 105.82 | 107.56 | 107.75(0.03) | 107.84(-0.08) | 107.52(0) | 107.31 | 0.7 | | 11 | 25(-2.3) | 50 | [2] | [-0] | [-6] | -62 | -69 | DR | -0.5 | OpenShort | | (3) | 0 | -5 | -18 | -18 | -0.9,11 | 74 | | 38 | Mar/28 | 13 | 105.82 | 107.56 | 107.72(0.04) | 107.93(-0.09) | 107.56(-0.2) | 107.38 | 0.8 | | 11 | 27(-1.9) | 40 | [3] | [-14] | [-9] | -43 | -118 | DR | -0.3 | OpenShort | | (2) | -14 | -12 | -21 | -15 | -0.6,22 | 74 | | 39 | Mar/28 | 12 | 105.82 | 107.56 | 107.68(0.05) | 108.03(-0.02) | 107.78(-0.19) | 107.57 | 0.9 | | 11 | 29(-2.4) | 45 | [3] | [-11] | [-7] | -20 | -106 | DR | -0.4 | OpenShort | | (3) | -13 | -10 | -10 | -20 | -0.2,35 | 74 | | 40 | Mar/28 | 11 | 105.82 | 107.56 | 107.63(0.06) | 108.05(-0.01) | 107.98(-0.07) | 107.72 | 0.9 | | 11 | 31(-3) | 50 | [4] | [-2] | [-9] | -7 | -67 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -29 | -17 | 0.1,41 | 74 | | | | |
| 41 | Mar/28 | 10 | 105.82 | 107.56 | 107.57(0.06) | 108.06(-0.01) | 108.06(-0.08) | 107.84 | 1 | | 11 | 34(-1.3) | 50 | [4] | [-3] | [7] | 21 | -50 | RG | -0.3 | Wait | | (5) | -5 | 36 | -20 | -15 | 0.4,61 | 74 | | 42 | Mar/28 | 9 | 105.82 | 107.56 | 107.51(0.02) | 108.07(-0.05) | 108.15(-0.13) | 107.28 | 0.7 | | 11 | 35(-0.3) | 5 | [1] | [-8] | [-32] | 10 | -72 | DR | -1.2 | OpenShort? | | (3) | -9 | -78 | -18 | -20 | -0.3,67 | 74 | | 43 | Mar/25 | 15 | 105.59 | 107.23 | 107.49(0.07) | 108.12(0.09) | 108.29(0.01) | 108.51 | 1.5 | | 11 | 36(0.6) | 50 | [5] | [8] | [-0] | 79 | 23 | UT | 0.3 | HoldLong? | | (5) | 1 | -2 | 1 | 5 | 1.4,94 | 63 | | 44 | Mar/25 | 14 | 105.59 | 107.23 | 107.42(0.07) | 108.02(0.09) | 108.28(0.15) | 108.54 | 1.5 | | 11 | 35(2.5) | 50 | [5] | [17] | [10] | 81 | 68 | UT | 0.4 | OpenLong | | (5) | 10 | 26 | 1 | 14 | 1.6,91 | 63 | | 45 | Mar/25 | 13 | 105.59 | 107.23 | 107.35(0.04) | 107.92(0.08) | 108.12(0.06) | 108.14 | 1.3 | | 11 | 33(1.3) | 50 | [3] | [10] | [-3] | 65 | 45 | CR | 0 | HoldShort | | (3) | 4 | -1 | -13 | -2 | 1.2,85 | 63 | | | | |
| 46 | Mar/25 | 12 | 105.59 | 107.23 | 107.31(0.04) | 107.83(0.16) | 108.06(0.05) | 108.16 | 1.3 | | 11 | 31(1.4) | 50 | [3] | [12] | [-0] | 75 | 52 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | -2 | -14 | 1.4,90 | 63 | | 47 | Mar/25 | 11 | 105.59 | 107.23 | 107.27(0.07) | 107.66(0.15) | 108.01(0.07) | 108.11 | 1.3 | | 11 | 30(2.1) | 50 | [5] | [14] | [-7] | 77 | 28 | CR | 0.2 | OpenShort | | (3) | 5 | -21 | -5 | 3 | 1.4,92 | 63 | | 48 | Mar/25 | 10 | 105.59 | 107.23 | 107.2(0.08) | 107.5(0.16) | 107.93(0.17) | 108.44 | 1.5 | | 11 | 28(3.1) | 50 | [6] | [21] | [23] | 105 | 82 | UT | 0.9 | HoldLong | | (5) | 12 | 45 | 35 | 20 | 2.3,97 | 63 | | 49 | Mar/25 | 9 | 105.59 | 107.23 | 107.11(0.03) | 107.33(0.1) | 107.75(0.03) | 107.74 | 1.1 | | 11 | 25(1) | 50 | [2] | [9] | [2] | 80 | 37 | UT | -0 | HoldLong? | | (4) | 2 | -8 | 27 | 1 | 1.3,97 | 63 | | 50 | Mar/24 | 15 | 105.37 | 106.74 | 107.11(0) | 107.22(0.14) | 107.72(0.11) | 107.86 | 1.2 | | 11 | 24(1) | 50 | [0] | [15] | [7] | 93 | 98 | UR | 0.3 | SmallShort? | | (3) | 8 | 1 | 31 | 14 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|