|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $101.5600 One month high (close): $110.8300
CVS Daily Change: 0.94% Daily StdDev 1.53% CVS EMA_5_Trend: -0.16% 10Minute StdDev: $0.5012
Latest Price : $103.94(0.94%) | Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($2.8) Tue. Feb 8, 2022($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 105.77 | 106.02 | 103.24(0.03) | 103.4(0.05) | 103.46(-0.01) | 103.8 | -0.7 | | -1 | 20(0.7) | 10 | [2] | [-1] | [8] | 33 | 17 | RG | 0.6 | Wait? | | (4) | -1 | 14 | 10 | 14 | 1.1,55 | 45 | Sample size 4 Avg positive next hour return: 0.98%(25%) Avg negative next hour return: -0.76%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.4(weak_hourly_sma_10 -0.39%) 103.24(weak_hourly_sma_20 -0.54%)
Resistance Levels: 106.02(weak_daily_ema_10 2.14%)
|
| | | 2 | Feb/16 | 14 | 105.77 | 106.02 | 103.21(-0.05) | 103.35(0.01) | 103.47(-0.05) | 103.57 | -0.8 | | -1 | 19(-2.6) | -10 | [-3] | [-6] | [9] | 9 | 68 | DP | 0.2 | OpenShort | | (1) | -3 | 26 | -7 | 12 | 0.7,41 | 45 | | 3 | Feb/16 | 13 | 105.77 | 106.02 | 103.26(-0.07) | 103.34(-0.09) | 103.52(0.07) | 103.16 | -1 | | -1 | 22(-3) | -30 | [-5] | [-2] | [-1] | -10 | 78 | DT | -0.6 | OpenShort | | (-5) | 5 | 1 | -11 | 8 | -0.2,45 | 45 | | 4 | Feb/16 | 12 | 105.77 | 106.02 | 103.33(-0.1) | 103.43(-0.11) | 103.45(0.01) | 103.14 | -1 | | -1 | 25(-3.7) | -50 | [-7] | [-7] | [-9] | 4 | 82 | DT | -0.5 | OpenShort | | (-5) | 1 | -29 | 1 | 0 | -0.3,61 | 45 | | 5 | Feb/16 | 11 | 105.77 | 106.02 | 103.43(-0.08) | 103.54(0.08) | 103.44(0.09) | 103.6 | -0.8 | | -1 | 29(-3.3) | -35 | [-5] | [5] | [-3] | 30 | 122 | RG | 0.2 | Wait | | (-5) | 6 | -17 | 23 | -13 | 0.2,75 | 45 | | | | |
| 6 | Feb/16 | 10 | 105.77 | 106.02 | 103.51(-0.07) | 103.46(0.13) | 103.35(0.11) | 103.87 | -0.7 | | -1 | 32(-3.4) | -10 | [-5] | [8] | [5] | 22 | 127 | UR | 0.6 | SmallShort | | (-5) | 7 | 5 | 19 | 7 | 0.4,62 | 45 | | 7 | Feb/16 | 9 | 105.77 | 106.02 | 103.58(-0.1) | 103.33(0.1) | 103.24(0.07) | 103.8 | -0.7 | | -1 | 35(-4.1) | 5 | [-7] | [4] | [23] | 0 | 137 | UR | 0.6 | SmallShort? | | (-5) | 5 | 62 | 10 | 10 | 0.2,45 | 45 | | 8 | Feb/15 | 15 | 105.76 | 106.52 | 103.68(-0.14) | 103.23(0.01) | 103.17(-0.23) | 102.83 | -1.1 | | 1 | 39(-3.3) | -50 | [-9] | [-19] | [-8] | -39 | 4 | DT | -0.3 | OpenShort? | | (-9) | -15 | -13 | -5 | -20 | -0.8,31 | 49 | | 9 | Feb/15 | 14 | 105.76 | 106.52 | 103.83(-0.12) | 103.22(0.08) | 103.41(-0.23) | 103.04 | -1 | | 1 | 43(-1.3) | -50 | [-8] | [-16] | [-6] | -34 | -18 | DT | -0.3 | OpenShort | | (-9) | -15 | -9 | -6 | -20 | -0.7,34 | 49 | | 10 | Feb/15 | 13 | 105.76 | 106.52 | 103.95(-0.11) | 103.14(0.06) | 103.65(0.09) | 103.18 | -1 | | 1 | 44(-1.3) | -30 | [-7] | [4] | [-5] | -31 | 62 | RG | -0.4 | Wait | | (-8) | 6 | -11 | -6 | -10 | -0.7,37 | 49 | | | | |
| 11 | Feb/15 | 12 | 105.76 | 106.52 | 104.06(-0.12) | 103.08(0.01) | 103.56(0.13) | 103.35 | -0.9 | | 1 | 45(-1.5) | -25 | [-8] | [5] | [-0] | -23 | 80 | RG | -0.2 | Wait | | (-7) | 9 | -5 | 2 | 17 | -0.6,42 | 49 | | 12 | Feb/15 | 11 | 105.76 | 106.52 | 104.19(-0.12) | 103.07(-0.1) | 103.43(0.14) | 103.43 | -0.9 | | 1 | 47(-2.2) | -40 | [-8] | [2] | [-7] | -16 | 83 | RG | 0 | Wait | | (-8) | 9 | -39 | 17 | 20 | -0.6,49 | 49 | | 13 | Feb/15 | 10 | 105.76 | 106.52 | 104.32(-0.1) | 103.17(-0.07) | 103.29(0.25) | 104.04 | -0.7 | | 1 | 49(-2) | -15 | [-7] | [10] | [6] | -13 | 131 | UR | 0.6 | SmallShort | | (-7) | 16 | -11 | 21 | 20 | -0.2,42 | 49 | | 14 | Feb/15 | 9 | 105.76 | 106.52 | 104.42(-0.09) | 103.24(-0.08) | 103.03(0.39) | 104.21 | -0.6 | | 1 | 51(-1.7) | 25 | [-6] | [20] | [40] | -29 | 167 | UR | 0.9 | SmallShort? | | (-7) | 26 | 91 | 18 | 20 | -0.2,26 | 49 | | 15 | Feb/14 | 15 | 105.86 | 106.9 | 104.51(-0.11) | 103.32(-0.23) | 102.63(0.04) | 102.78 | -1.2 | | 1 | 53(1.9) | -5 | [-7] | [-9] | [6] | -68 | -50 | RG | 0.1 | Wait? | | (-11) | 3 | 11 | 8 | 9 | -1.2,12 | 53 | | | | |
| 16 | Feb/14 | 14 | 105.86 | 106.9 | 104.63(-0.11) | 103.56(-0.27) | 102.59(-0.13) | 102.62 | -1.2 | | 1 | 51(3.3) | -30 | [-7] | [-21] | [-2] | -77 | -114 | DT | 0 | OpenShort | | (-9) | -8 | -11 | 12 | -6 | -1.5,11 | 53 | | 17 | Feb/14 | 13 | 105.86 | 106.9 | 104.74(-0.1) | 103.84(-0.27) | 102.72(-0.32) | 102.79 | -1.2 | | 1 | 47(2.8) | -25 | [-7] | [-33] | [3] | -82 | -170 | DP | 0.1 | OpenShort | | (-7) | -21 | 5 | 14 | -12 | -1.6,8 | 53 | | 18 | Feb/14 | 12 | 105.86 | 106.9 | 104.84(-0.1) | 104.12(-0.31) | 103.05(-0.39) | 102.72 | -1.2 | | 1 | 45(4.1) | -20 | [-7] | [-39] | [9] | -91 | -197 | DP | -0.3 | OpenShort | | (-7) | -25 | 28 | 13 | -20 | -1.8,4 | 53 | | 19 | Feb/14 | 11 | 105.86 | 106.9 | 104.95(-0.13) | 104.44(-0.31) | 103.45(-0.55) | 102.28 | -1.4 | | 1 | 41(7.6) | -50 | [-8] | [-50] | [-14] | -113 | -258 | DT | -1.1 | HoldShort | | (-8) | -36 | -18 | -9 | -20 | -2.5,0 | 53 | | 20 | Feb/14 | 10 | 105.86 | 106.9 | 105.09(-0.13) | 104.76(-0.29) | 104.02(-0.51) | 102.56 | -1.3 | | 1 | 33(8.8) | -50 | [-8] | [-47] | [-24] | -123 | -238 | DT | -1.7 | HoldShort | | (-8) | -33 | -42 | -19 | -20 | -2.9,0 | 53 | | | | |
| 21 | Feb/14 | 9 | 105.86 | 106.9 | 105.23(-0.11) | 105.06(-0.23) | 104.55(-0.39) | 103.22 | -1 | | 1 | 24(6.1) | -50 | [-7] | [-37] | [-38] | -130 | -178 | DT | -2.1 | HoldShort? | | (-7) | -25 | -80 | -33 | -20 | -3.2,0 | 53 | | 22 | Feb/11 | 15 | 106.04 | 107.3 | 105.35(-0.11) | 105.3(-0.16) | 104.96(-0.24) | 104.5 | -0.6 | | 3 | 18(-3.5) | -50 | [-7] | [-25] | [-10] | -87 | -31 | DT | -1 | HoldShort? | | (-4) | -16 | -12 | -24 | -20 | -1.8,8 | 55 | | 23 | Feb/11 | 14 | 106.04 | 107.3 | 105.47(-0.3) | 105.47(-0.12) | 105.21(-0.22) | 104.69 | -0.5 | | 3 | 22(-29) | -50 | [-20] | [-26] | [-13] | -66 | 173 | DT | -0.9 | OpenShort | | (-7) | -14 | -24 | -19 | -20 | -1.4,19 | 55 | | 24 | Feb/11 | 13 | 106.04 | 107.3 | 105.79(-0.26) | 105.6(-0.09) | 105.44(-0.06) | 105.07 | -0.4 | | 3 | 51(-15.4) | -50 | [-17] | [-14] | [-4] | -31 | 173 | DT | -0.3 | OpenShort | | (-19) | -4 | -6 | -5 | -15 | -0.6,34 | 55 | | 25 | Feb/11 | 12 | 106.04 | 107.3 | 106.07(-0.28) | 105.7(-0.01) | 105.5(-0.07) | 105.16 | -0.3 | | 3 | 66(-11.8) | -50 | [-18] | [-12] | [-6] | -14 | 171 | DT | -0.2 | OpenShort | | (-18) | -5 | -13 | 5 | -20 | -0.5,49 | 55 | | | | |
| 26 | Feb/11 | 11 | 106.04 | 107.3 | 106.37(-0.25) | 105.71(0.07) | 105.57(-0.07) | 105.37 | -0.3 | | 3 | 78(-8.3) | -50 | [-16] | [-9] | [-8] | -8 | 141 | DT | -0.1 | OpenShort | | (-18) | -5 | -21 | 13 | -20 | -0.5,55 | 55 | | 27 | Feb/11 | 10 | 106.04 | 107.3 | 106.64(-0.23) | 105.64(0.09) | 105.64(-0.06) | 105.71 | -0.1 | | 3 | 86(-6.8) | -40 | [-15] | [-7] | [-1] | -17 | 123 | DT | 0 | OpenShort | | (-16) | -4 | -7 | 11 | -8 | -0.4,43 | 55 | | 28 | Feb/11 | 9 | 106.04 | 107.3 | 106.89(-0.22) | 105.55(0.08) | 105.7(-0.07) | 105.82 | -0.1 | | 3 | 93(-3.9) | -25 | [-14] | [-8] | [9] | -29 | 102 | DP | 0.1 | OpenShort? | | (-16) | -5 | 25 | 6 | -1 | -0.5,34 | 55 | | 29 | Feb/10 | 15 | 106.11 | 107.83 | 107.13(-0.2) | 105.47(0.05) | 105.77(-0.11) | 105.42 | -0.3 | | 6 | 97(-2.3) | -15 | [-13] | [-10] | [-3] | -48 | 12 | DT | -0.1 | OpenShort? | | (-16) | -7 | -5 | -1 | -11 | -0.7,20 | 61 | | 30 | Feb/10 | 14 | 106.11 | 107.83 | 107.34(-0.19) | 105.42(0.02) | 105.89(0.04) | 105.49 | -0.2 | | 6 | 99(-0.2) | -10 | [-12] | [-1] | [-5] | -51 | 29 | DT | -0.2 | OpenShort | | (-13) | 3 | -16 | 0 | 2 | -0.7,17 | 61 | | | | |
| 31 | Feb/10 | 13 | 106.11 | 107.83 | 107.54(-0.19) | 105.4(-0.01) | 105.85(0.18) | 105.74 | -0.1 | | 6 | 99(0) | -5 | [-12] | [7] | [-6] | -48 | 64 | RG | -0 | Wait | | (-13) | 12 | -24 | 4 | 20 | -0.7,20 | 61 | | 32 | Feb/10 | 12 | 106.11 | 107.83 | 107.74(-0.14) | 105.41(-0.06) | 105.66(0.26) | 106.13 | 0 | | 6 | 99(0) | 30 | [-9] | [12] | [9] | -44 | 55 | UR | 0.2 | SmallShort | | (-11) | 17 | 6 | 11 | 20 | -0.6,21 | 61 | | 33 | Feb/10 | 11 | 106.11 | 107.83 | 107.89(-0.14) | 105.47(-0.47) | 105.39(0.22) | 106.03 | -0 | | 6 | 99(1.2) | 25 | [-9] | [-4] | [12] | -51 | 25 | RG | 0.3 | Wait | | (-11) | 14 | -3 | 12 | 20 | -0.7,17 | 61 | | 34 | Feb/10 | 10 | 106.11 | 107.83 | 108.04(-0.13) | 105.97(-0.45) | 105.16(0.21) | 106.07 | -0 | | 6 | 98(1.4) | 50 | [-9] | [-4] | [27] | -60 | 1 | RG | 0.4 | Wait | | (-9) | 14 | 51 | 10 | 20 | -0.8,10 | 61 | | 35 | Feb/10 | 9 | 106.11 | 107.83 | 108.18(-0.16) | 106.45(-0.54) | 104.94(-0.01) | 105.25 | -0.3 | | 6 | 97(3.8) | 5 | [-11] | [-22] | [15] | -77 | -113 | RG | 0.1 | Wait? | | (-11) | -1 | 34 | 7 | 20 | -1.2,3 | 61 | | | | |
| 36 | Feb/9 | 15 | 106.13 | 108.01 | 108.35(-0.18) | 107.03(-0.57) | 104.95(-0.19) | 104.72 | -0.6 | | 7 | 93(6) | -40 | [-12] | [-34] | [-6] | -88 | -208 | DT | -0.1 | OpenShort? | | (-13) | -12 | -13 | 6 | -20 | -1.5,0 | 58 | | 37 | Feb/9 | 14 | 106.13 | 108.01 | 108.54(-0.19) | 107.64(-0.55) | 105.15(-0.4) | 104.93 | -0.5 | | 7 | 87(6.6) | -45 | [-12] | [-48] | [-3] | -90 | -240 | DT | -0.1 | OpenShort | | (-11) | -26 | 5 | 7 | -20 | -1.6,0 | 58 | | 38 | Feb/9 | 13 | 106.13 | 108.01 | 108.75(-0.18) | 108.24(-0.5) | 105.57(-1.11) | 104.86 | -0.5 | | 7 | 80(7.6) | -45 | [-12] | [-92] | [-12] | -98 | -456 | DT | -0.3 | OpenShort | | (-14) | -73 | -7 | -4 | -20 | -1.9,0 | 58 | | 39 | Feb/9 | 12 | 106.13 | 108.01 | 108.95(-0.16) | 108.78(-0.45) | 106.76(-1.12) | 104.96 | -0.5 | | 7 | 73(10.1) | -45 | [-11] | [-91] | [-22] | -105 | -489 | DT | -1 | HoldShort | | (-12) | -73 | -20 | -21 | -20 | -2.2,0 | 58 | | 40 | Feb/9 | 11 | 106.13 | 108.01 | 109.13(-0.15) | 109.27(-0.38) | 107.97(-1.04) | 105.28 | -0.3 | | 7 | 63(9.7) | -40 | [-10] | [-83] | [-34] | -110 | -459 | DT | -1.7 | HoldShort | | (-11) | -68 | -28 | -65 | -20 | -2.4,0 | 58 | | | | |
| 41 | Feb/9 | 10 | 106.13 | 108.01 | 109.29(-0.11) | 109.69(-0.36) | 109.11(-0.95) | 105.72 | -0.2 | | 7 | 53(9.6) | -30 | [-7] | [-76] | [-49] | -86 | -456 | DT | -2.5 | OpenShort | | (-9) | -62 | -76 | -58 | -20 | -2.7,32 | 58 | | 42 | Feb/9 | 9 | 106.13 | 108.01 | 109.41(-0.04) | 110.09(-0.21) | 110.16(-0.68) | 106.96 | 0.3 | | 7 | 43(3) | -5 | [-3] | [-52] | [-99] | -42 | -349 | RG | -2.9 | SmallLong? | | (-3) | -44 | -236 | -47 | -20 | -2.2,63 | 58 | | 43 | Feb/8 | 15 | 106.2 | 108.09 | 109.45(0.1) | 110.32(0.19) | 110.91(0.09) | 110.94 | 1.9 | | 15 | 40(1.6) | 50 | [7] | [18] | [1] | 84 | 64 | UT | 0 | OpenLong? | | (10) | 6 | 5 | -6 | 3 | 1.5,96 | 69 | | 44 | Feb/8 | 14 | 106.2 | 108.09 | 109.34(0.1) | 110.11(0.18) | 110.81(0.22) | 110.85 | 1.9 | | 15 | 39(2.4) | 50 | [7] | [29] | [-5] | 87 | 88 | CR | 0 | OpenShort | | (7) | 16 | -12 | -9 | 9 | 1.6,97 | 69 | | 45 | Feb/8 | 13 | 106.2 | 108.09 | 109.23(0.09) | 109.91(0.22) | 110.57(0.27) | 111.05 | 1.9 | | 15 | 36(3.9) | 50 | [7] | [34] | [5] | 100 | 146 | UT | 0.5 | HoldLong | | (7) | 20 | 11 | -4 | 20 | 2,100 | 69 | | | | |
| 46 | Feb/8 | 12 | 106.2 | 108.09 | 109.13(0.09) | 109.67(0.22) | 110.27(0.23) | 110.87 | 1.9 | | 15 | 32(4.3) | 50 | [7] | [31] | [3] | 103 | 124 | TP | 0.7 | OpenShort | | (6) | 17 | 1 | 4 | 20 | 2.1,100 | 69 | | 47 | Feb/8 | 11 | 106.2 | 108.09 | 109.03(0.07) | 109.43(0.15) | 110.02(0.27) | 110.86 | 1.9 | | 15 | 28(5.2) | 50 | [5] | [31] | [15] | 115 | 168 | UT | 1.2 | HoldLong | | (7) | 20 | 28 | 9 | 20 | 2.6,100 | 69 | | 48 | Feb/8 | 10 | 106.2 | 108.09 | 108.95(0.06) | 109.27(0.15) | 109.72(0.27) | 110.4 | 1.7 | | 15 | 23(4.2) | 50 | [4] | [31] | [24] | 112 | 139 | UT | 1.2 | HoldLong | | (3) | 20 | 43 | 37 | 20 | 2.5,99 | 69 | | 49 | Feb/8 | 9 | 106.2 | 108.09 | 108.89(0.03) | 109.11(0.1) | 109.42(0.16) | 109.68 | 1.4 | | 15 | 19(1.1) | 50 | [2] | [20] | [9] | 92 | 82 | UT | 0.6 | OpenLong? | | (3) | 12 | 7 | 31 | 16 | 1.7,99 | 69 | | 50 | Feb/7 | 15 | 105.89 | 107.33 | 108.86(0.05) | 109(0.1) | 109.25(0.18) | 109.57 | 1.6 | | 12 | 18(-0.6) | 50 | [4] | [21] | [5] | 89 | 64 | UT | 0.7 | HoldLong? | | (1) | 13 | -3 | 30 | 16 | 1.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|