|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $101.5600 One month high (close): $110.8300
CVS Daily Change: -1.03% Daily StdDev 1.53% CVS EMA_5_Trend: -0.79% 10Minute StdDev: $0.5806
Latest Price : $104.24(-1.03%) | Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($2.8) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 106.04 | 107.3 | 105.35(-0.11) | 105.3(-0.16) | 104.96(-0.24) | 104.5 | -0.6 | | 3 | 19(-2.9) | -50 | [-7] | [-25] | [-10] | -87 | -32 | DT | -1 | HoldShort? | | (-4) | -16 | -12 | -24 | -20 | -1.8,8 | 55 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.3(hourly_sma_10 0.77%) 105.35(hourly_sma_20 0.81%) 106.04(daily_ema_20 1.47%) 107.3(daily_ema_10 2.68%)
|
| | | 2 | Feb/11 | 14 | 106.04 | 107.3 | 105.47(-0.3) | 105.47(-0.12) | 105.21(-0.22) | 104.69 | -0.5 | | 3 | 22(-29) | -50 | [-20] | [-26] | [-13] | -66 | 162 | DT | -0.9 | OpenShort | | (-8) | -14 | -25 | -19 | -20 | -1.4,19 | 55 | | 3 | Feb/11 | 13 | 106.04 | 107.3 | 105.79(-0.26) | 105.6(-0.09) | 105.44(-0.06) | 105.07 | -0.4 | | 3 | 51(-15.4) | -50 | [-17] | [-14] | [-4] | -31 | 162 | DT | -0.3 | OpenShort | | (-20) | -4 | -6 | -5 | -15 | -0.6,34 | 55 | | 4 | Feb/11 | 12 | 106.04 | 107.3 | 106.07(-0.28) | 105.7(-0.01) | 105.5(-0.07) | 105.16 | -0.3 | | 3 | 66(-11.8) | -50 | [-18] | [-12] | [-6] | -14 | 159 | DT | -0.2 | OpenShort | | (-19) | -5 | -14 | 5 | -20 | -0.5,49 | 55 | | 5 | Feb/11 | 11 | 106.04 | 107.3 | 106.37(-0.25) | 105.71(0.07) | 105.57(-0.07) | 105.37 | -0.3 | | 3 | 78(-8.3) | -50 | [-16] | [-9] | [-8] | -8 | 130 | DT | -0.1 | OpenShort | | (-19) | -5 | -22 | 13 | -20 | -0.5,55 | 55 | | | | |
| 6 | Feb/11 | 10 | 106.04 | 107.3 | 106.64(-0.23) | 105.64(0.09) | 105.64(-0.06) | 105.71 | -0.1 | | 3 | 86(-6.8) | -40 | [-15] | [-7] | [-1] | -17 | 113 | DT | 0 | OpenShort | | (-17) | -4 | -7 | 11 | -8 | -0.4,43 | 55 | | 7 | Feb/11 | 9 | 106.04 | 107.3 | 106.89(-0.22) | 105.55(0.08) | 105.7(-0.07) | 105.82 | -0.1 | | 3 | 93(-3.9) | -20 | [-14] | [-8] | [10] | -29 | 93 | DP | 0.1 | OpenShort? | | (-17) | -5 | 26 | 6 | -1 | -0.5,34 | 55 | | 8 | Feb/10 | 15 | 106.11 | 107.83 | 107.13(-0.2) | 105.47(0.05) | 105.77(-0.11) | 105.42 | -0.3 | | 6 | 97(-2.3) | -15 | [-13] | [-10] | [-3] | -48 | 4 | DT | -0.1 | OpenShort? | | (-17) | -7 | -5 | -1 | -11 | -0.7,20 | 61 | | 9 | Feb/10 | 14 | 106.11 | 107.83 | 107.34(-0.19) | 105.42(0.02) | 105.89(0.04) | 105.49 | -0.2 | | 6 | 99(-0.2) | -10 | [-12] | [-1] | [-5] | -51 | 20 | DT | -0.2 | OpenShort | | (-14) | 3 | -17 | 0 | 2 | -0.7,17 | 61 | | 10 | Feb/10 | 13 | 106.11 | 107.83 | 107.54(-0.19) | 105.4(-0.01) | 105.85(0.18) | 105.74 | -0.1 | | 6 | 99(0) | -5 | [-12] | [7] | [-6] | -48 | 53 | RG | -0 | Wait | | (-13) | 12 | -26 | 4 | 20 | -0.7,20 | 61 | | | | |
| 11 | Feb/10 | 12 | 106.11 | 107.83 | 107.74(-0.14) | 105.41(-0.06) | 105.66(0.26) | 106.13 | 0 | | 6 | 99(0) | 30 | [-9] | [12] | [9] | -44 | 46 | UR | 0.2 | SmallShort | | (-12) | 17 | 6 | 11 | 20 | -0.6,21 | 61 | | 12 | Feb/10 | 11 | 106.11 | 107.83 | 107.89(-0.14) | 105.47(-0.47) | 105.39(0.22) | 106.03 | -0 | | 6 | 99(1.2) | 25 | [-9] | [-4] | [12] | -51 | 16 | RG | 0.3 | Wait | | (-12) | 14 | -3 | 12 | 20 | -0.7,17 | 61 | | 13 | Feb/10 | 10 | 106.11 | 107.83 | 108.04(-0.13) | 105.97(-0.45) | 105.16(0.21) | 106.07 | -0 | | 6 | 98(1.4) | 50 | [-9] | [-4] | [28] | -60 | -7 | RG | 0.4 | Wait | | (-10) | 14 | 54 | 10 | 20 | -0.8,10 | 61 | | 14 | Feb/10 | 9 | 106.11 | 107.83 | 108.18(-0.16) | 106.45(-0.54) | 104.94(-0.01) | 105.25 | -0.3 | | 6 | 97(3.8) | 10 | [-11] | [-22] | [16] | -77 | -121 | RG | 0.1 | Wait? | | (-12) | -1 | 35 | 7 | 20 | -1.2,3 | 61 | | 15 | Feb/9 | 15 | 106.13 | 108.01 | 108.35(-0.18) | 107.03(-0.57) | 104.95(-0.19) | 104.72 | -0.6 | | 7 | 93(6) | -40 | [-12] | [-35] | [-6] | -88 | -214 | DT | -0.1 | OpenShort? | | (-13) | -12 | -14 | 6 | -20 | -1.5,0 | 58 | | | | |
| 16 | Feb/9 | 14 | 106.13 | 108.01 | 108.54(-0.19) | 107.64(-0.55) | 105.15(-0.4) | 104.93 | -0.5 | | 7 | 87(6.6) | -45 | [-12] | [-48] | [-2] | -90 | -244 | DT | -0.1 | OpenShort | | (-12) | -26 | 5 | 7 | -20 | -1.6,0 | 58 | | 17 | Feb/9 | 13 | 106.13 | 108.01 | 108.75(-0.18) | 108.24(-0.5) | 105.57(-1.11) | 104.86 | -0.5 | | 7 | 80(7.6) | -45 | [-12] | [-92] | [-12] | -98 | -451 | DT | -0.3 | OpenShort | | (-15) | -73 | -7 | -4 | -20 | -1.9,0 | 58 | | 18 | Feb/9 | 12 | 106.13 | 108.01 | 108.95(-0.16) | 108.78(-0.45) | 106.76(-1.12) | 104.96 | -0.5 | | 7 | 73(10.1) | -45 | [-11] | [-91] | [-23] | -105 | -483 | DT | -1 | HoldShort | | (-12) | -73 | -21 | -21 | -20 | -2.2,0 | 58 | | 19 | Feb/9 | 11 | 106.13 | 108.01 | 109.13(-0.15) | 109.27(-0.38) | 107.97(-1.04) | 105.28 | -0.3 | | 7 | 63(9.7) | -40 | [-10] | [-83] | [-34] | -110 | -454 | DT | -1.7 | HoldShort | | (-11) | -68 | -29 | -65 | -20 | -2.4,0 | 58 | | 20 | Feb/9 | 10 | 106.13 | 108.01 | 109.29(-0.11) | 109.69(-0.36) | 109.11(-0.95) | 105.72 | -0.2 | | 7 | 53(9.6) | -30 | [-7] | [-76] | [-51] | -86 | -450 | DT | -2.5 | OpenShort | | (-10) | -62 | -80 | -58 | -20 | -2.7,32 | 58 | | | | |
| 21 | Feb/9 | 9 | 106.13 | 108.01 | 109.41(-0.04) | 110.09(-0.21) | 110.16(-0.68) | 106.96 | 0.3 | | 7 | 43(3) | -5 | [-3] | [-52] | [-102] | -42 | -343 | RG | -2.9 | SmallLong? | | (-3) | -44 | -248 | -47 | -20 | -2.2,63 | 58 | | 22 | Feb/8 | 15 | 106.2 | 108.09 | 109.45(0.1) | 110.32(0.19) | 110.91(0.09) | 110.94 | 1.9 | | 15 | 40(1.6) | 50 | [7] | [18] | [1] | 84 | 68 | UT | 0 | OpenLong? | | (10) | 6 | 6 | -6 | 3 | 1.5,96 | 69 | | 23 | Feb/8 | 14 | 106.2 | 108.09 | 109.34(0.1) | 110.11(0.18) | 110.81(0.22) | 110.85 | 1.9 | | 15 | 39(2.4) | 50 | [7] | [29] | [-5] | 87 | 91 | CR | 0 | OpenShort | | (7) | 16 | -12 | -9 | 9 | 1.6,97 | 69 | | 24 | Feb/8 | 13 | 106.2 | 108.09 | 109.23(0.09) | 109.91(0.22) | 110.57(0.27) | 111.05 | 1.9 | | 15 | 36(3.9) | 50 | [7] | [34] | [5] | 100 | 147 | UT | 0.5 | HoldLong | | (8) | 20 | 11 | -4 | 20 | 2,100 | 69 | | 25 | Feb/8 | 12 | 106.2 | 108.09 | 109.13(0.09) | 109.67(0.22) | 110.27(0.23) | 110.87 | 1.9 | | 15 | 32(4.3) | 50 | [7] | [31] | [3] | 103 | 125 | TP | 0.7 | OpenShort | | (6) | 17 | 1 | 4 | 20 | 2.1,100 | 69 | | | | |
| 26 | Feb/8 | 11 | 106.2 | 108.09 | 109.03(0.07) | 109.43(0.15) | 110.02(0.27) | 110.86 | 1.9 | | 15 | 28(5.2) | 50 | [5] | [31] | [16] | 115 | 168 | UT | 1.2 | HoldLong | | (7) | 20 | 29 | 9 | 20 | 2.6,100 | 69 | | 27 | Feb/8 | 10 | 106.2 | 108.09 | 108.95(0.06) | 109.27(0.15) | 109.72(0.27) | 110.4 | 1.7 | | 15 | 23(4.2) | 50 | [4] | [31] | [20] | 112 | 139 | UT | 1.2 | HoldLong | | (3) | 20 | 46 | 7 | 20 | 2.5,99 | 69 | | 28 | Feb/8 | 9 | 106.2 | 108.09 | 108.89(0.03) | 109.11(0.1) | 109.42(0.16) | 109.68 | 1.4 | | 15 | 19(1.1) | 50 | [2] | [20] | [5] | 92 | 82 | UT | 0.6 | OpenLong? | | (3) | 12 | 7 | 8 | 16 | 1.7,99 | 69 | | 29 | Feb/7 | 15 | 105.89 | 107.33 | 108.86(0.05) | 109(0.1) | 109.25(0.18) | 109.57 | 1.6 | | 12 | 18(-0.6) | 50 | [4] | [21] | [4] | 89 | 64 | UT | 0.7 | HoldLong? | | (1) | 13 | -3 | 20 | 16 | 1.6,99 | 62 | | 30 | Feb/7 | 14 | 105.89 | 107.33 | 108.81(0.04) | 108.89(0.16) | 109.05(0.19) | 109.62 | 1.6 | | 12 | 18(1.8) | 50 | [3] | [24] | [11] | 91 | 77 | UT | 1.4 | OpenLong | | (4) | 14 | 18 | 25 | 15 | 2,91 | 62 | | | | |
| 31 | Feb/7 | 13 | 105.89 | 107.33 | 108.77(0.03) | 108.72(0.13) | 108.84(0.04) | 109.34 | 1.5 | | 12 | 16(1) | 50 | [2] | [12] | [13] | 68 | 28 | UT | 1.4 | OpenLong | | (1) | 3 | 27 | 19 | 8 | 1.5,80 | 62 | | 32 | Feb/7 | 12 | 105.89 | 107.33 | 108.74(0.03) | 108.58(0.01) | 108.8(0.01) | 108.91 | 1.3 | | 12 | 15(-0.8) | 50 | [2] | [5] | [4] | 29 | -9 | UT | 0.3 | OpenLong | | (1) | 1 | 4 | 5 | 17 | 0.5,66 | 62 | | 33 | Feb/7 | 11 | 105.89 | 107.33 | 108.71(0.06) | 108.57(0.01) | 108.79(0.04) | 108.84 | 1.3 | | 12 | 16(-2.3) | 50 | [4] | [8] | [4] | 15 | -44 | UT | 0.1 | OpenLong | | (2) | 3 | 15 | -12 | 16 | 0.4,55 | 62 | | 34 | Feb/7 | 10 | 105.89 | 107.33 | 108.65(0.04) | 108.56(-0.03) | 108.75(0.04) | 108.6 | 1.2 | | 12 | 18(-1.7) | 50 | [3] | [6] | [1] | 11 | -33 | UT | -0.4 | OpenLong | | (3) | 3 | 4 | -4 | 7 | -0.1,63 | 62 | | 35 | Feb/7 | 9 | 105.89 | 107.33 | 108.61(0.04) | 108.59(-0.04) | 108.71(0.1) | 108.54 | 1.2 | | 12 | 20(-1.6) | 50 | [3] | [10] | [-12] | 14 | -27 | CR | -0.4 | HoldShort? | | (3) | 7 | -40 | 7 | 6 | -0.2,69 | 62 | | | | |
| 36 | Feb/4 | 15 | 105.62 | 106.75 | 108.57(0.1) | 108.59(0) | 108.6(0.23) | 109.17 | 1.7 | | 11 | 22(-5.4) | 50 | [7] | [23] | [14] | 50 | 14 | UT | 1.2 | OpenLong? | | (5) | 17 | 21 | 24 | 20 | 1.2,70 | 55 | | 37 | Feb/4 | 14 | 105.62 | 106.75 | 108.46(0.13) | 108.63(-0.03) | 108.35(0.02) | 108.84 | 1.5 | | 11 | 27(-9.4) | 50 | [10] | [7] | [9] | 22 | -93 | UT | 0.8 | OpenLong | | (6) | 2 | 16 | 14 | 18 | 0.7,54 | 55 | | 38 | Feb/4 | 13 | 105.62 | 106.75 | 108.32(0.13) | 108.66(-0.06) | 108.33(-0.03) | 108.59 | 1.4 | | 11 | 37(-8.4) | 50 | [10] | [2] | [3] | -7 | -128 | UT | 0.3 | OpenLong | | (9) | -2 | 10 | -5 | 9 | 0.3,36 | 55 | | 39 | Feb/4 | 12 | 105.62 | 106.75 | 108.18(0.13) | 108.66(0) | 108.36(-0.08) | 108.43 | 1.3 | | 11 | 45(-6.6) | 50 | [10] | [0] | [4] | -22 | -141 | UT | 0.1 | OpenLong | | (9) | -6 | 29 | -23 | -17 | 0.3,21 | 55 | | 40 | Feb/4 | 11 | 105.62 | 106.75 | 108.04(0.1) | 108.73(-0.1) | 108.45(-0.2) | 107.98 | 1.1 | | 11 | 52(-6) | 50 | [7] | [-13] | [-6] | -19 | -171 | DR | -0.4 | OpenShort | | (8) | -15 | 4 | -25 | -20 | -0.1,34 | 55 | | | | |
| 41 | Feb/4 | 10 | 105.62 | 106.75 | 107.93(0.11) | 108.84(-0.06) | 108.67(-0.22) | 107.92 | 1.1 | | 11 | 58(-4.3) | 45 | [8] | [-13] | [-24] | 7 | -177 | DR | -0.6 | OpenShort | | (8) | -16 | -52 | -20 | -20 | -0,57 | 55 | | 42 | Feb/4 | 9 | 105.62 | 106.75 | 107.81(0.11) | 108.9(0.05) | 108.91(-0.07) | 108.75 | 1.5 | | 11 | 62(-1.1) | 50 | [8] | [3] | [-3] | 48 | -46 | CR | -0.1 | HoldShort? | | (10) | -5 | 1 | -8 | -20 | 0.7,80 | 55 | | 43 | Feb/3 | 15 | 105.32 | 106.09 | 107.69(0.09) | 108.85(0.09) | 108.99(-0.09) | 108.74 | 1.6 | | 8 | 63(-0.3) | 50 | [7] | [2] | [-8] | 56 | -20 | CR | -0.2 | HoldShort? | | (8) | -7 | -12 | -10 | -20 | 0.8,86 | 57 | | 44 | Feb/3 | 14 | 105.32 | 106.09 | 107.59(0.12) | 108.75(0.1) | 109.09(0.06) | 108.92 | 1.7 | | 8 | 63(0.5) | 50 | [9] | [13] | [-2] | 68 | 10 | CR | -0.1 | HoldShort | | (7) | 4 | 0 | -5 | -10 | 1,93 | 57 | | 45 | Feb/3 | 13 | 105.32 | 106.09 | 107.46(0.12) | 108.64(0.11) | 109.02(0.02) | 108.92 | 1.7 | | 8 | 63(1.3) | 50 | [9] | [11] | [-9] | 73 | 18 | CR | -0.1 | HoldShort | | (9) | 1 | -22 | -7 | -5 | 1.1,95 | 57 | | | | |
| 46 | Feb/3 | 12 | 105.32 | 106.09 | 107.33(0.15) | 108.52(0.2) | 109(0.1) | 109.27 | 1.9 | | 8 | 61(2.4) | 50 | [11] | [21] | [4] | 87 | 48 | UT | 0.2 | OpenLong | | (10) | 7 | 12 | 0 | 5 | 1.5,99 | 57 | | 47 | Feb/3 | 11 | 105.32 | 106.09 | 107.17(0.16) | 108.3(0.3) | 108.89(0.17) | 109.09 | 1.8 | | 8 | 59(2.1) | 50 | [12] | [29] | [-5] | 84 | 57 | CR | 0.2 | OpenShort | | (10) | 12 | -10 | -5 | -6 | 1.5,96 | 57 | | 48 | Feb/3 | 10 | 105.32 | 106.09 | 107(0.17) | 107.98(0.33) | 108.7(0.29) | 109.25 | 1.9 | | 8 | 57(4.5) | 50 | [12] | [39] | [21] | 95 | 107 | UT | 0.5 | OpenLong | | (12) | 21 | 44 | 32 | 12 | 1.9,97 | 57 | | 49 | Feb/3 | 9 | 105.32 | 106.09 | 106.82(0.07) | 107.63(0.26) | 108.39(0.12) | 108.56 | 1.5 | | 8 | 52(3) | 50 | [5] | [23] | [-1] | 87 | 118 | CR | 0.2 | OpenShort? | | (9) | 9 | -19 | 29 | 1 | 1.6,97 | 57 | | 50 | Feb/2 | 15 | 105.15 | 105.46 | 106.74(0.07) | 107.35(0.32) | 108.26(0.21) | 108.85 | 1.9 | | 6 | 49(1.3) | 50 | [5] | [31] | [11] | 100 | 181 | UT | 0.6 | HoldLong? | | (7) | 15 | 10 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|