|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.1600 One month high (close): $96.3400
CVS Daily Change: 0.22% Daily StdDev 1.27% CVS EMA_5_Trend: -0.72% 10Minute StdDev: $0.5497
Latest Price : $92.96(0.22%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($2.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 89.64 | 92.47 | 93.21(-0.04) | 92.91(0.03) | 92.79(0.02) | 92.96 | 0.9 | | 25 | 13(-0.5) | 45 | [-3] | [7] | [4] | -56 | 11 | UR | 0.4 | SmallShort | | (-3) | 2 | 9 | 7 | -3 | -0.5,7 | 75 | Sample size 7 Avg positive next hour return: 0.22%(71%) Avg negative next hour return: -0.48%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.47(daily_ema_10 -0.53%) 89.64(daily_ema_20 -3.57%)
Resistance Levels: 93.21(weak_hourly_sma_20 0.27%)
|
| | | 2 | Nov/10 | 15 | 89.64 | 92.47 | 93.25(-0.06) | 92.88(-0.02) | 92.77(-0.02) | 92.87 | 0.9 | | 25 | 14(-0.5) | 35 | [-5] | [1] | [8] | -63 | 10 | UR | 0.2 | SmallShort? | | (-5) | -2 | 22 | 4 | -2 | -0.8,7 | 75 | | 3 | Nov/10 | 14 | 89.64 | 92.47 | 93.31(-0.07) | 92.9(-0.05) | 92.79(-0.26) | 92.64 | 0.8 | | 25 | 14(0.3) | 10 | [-6] | [-19] | [-5] | -82 | -65 | RG | -0.3 | Wait | | (-6) | -21 | -9 | -12 | -4 | -1.3,1 | 75 | | 4 | Nov/10 | 13 | 89.64 | 92.47 | 93.38(-0.06) | 92.95(-0.06) | 92.79(0) | 92.74 | 0.8 | | 25 | 14(0.1) | 35 | [-5] | [1] | [-2] | -78 | -15 | RG | -0.6 | Wait | | (-5) | 0 | 0 | -9 | -6 | -1.3,5 | 75 | | 5 | Nov/10 | 12 | 89.64 | 92.47 | 93.44(-0.05) | 93.01(-0.08) | 93.03(-0.01) | 92.74 | 0.8 | | 25 | 14(0.6) | 30 | [-4] | [-0] | [-9] | -75 | -27 | RG | -0.6 | Wait | | (-6) | -1 | -16 | -21 | -2 | -1.4,10 | 75 | | | | |
| 6 | Nov/10 | 11 | 89.64 | 92.47 | 93.49(-0.05) | 93.08(-0.09) | 93.04(0.03) | 92.91 | 0.9 | | 25 | 13(0.5) | 35 | [-4] | [3] | [2] | -46 | -8 | UR | -0.3 | SmallShort | | (-3) | 2 | -3 | 16 | 4 | -1.2,34 | 75 | | 7 | Nov/10 | 10 | 89.64 | 92.47 | 93.54(-0.03) | 93.16(-0.09) | 93.01(-0.03) | 92.95 | 0.9 | | 25 | 13(0.3) | -0 | [-2] | [-2] | [-23] | -52 | -39 | RG | -0.1 | Wait | | (-3) | -2 | -77 | 16 | 3 | -1.3,31 | 75 | | 8 | Nov/10 | 9 | 89.64 | 92.47 | 93.54(0) | 93.24(-0.02) | 93.04(0.17) | 93.78 | 1.1 | | 25 | 12(0.2) | 50 | [0] | [17] | [41] | -13 | 59 | UR | 1.6 | SmallShort? | | (0) | 13 | 95 | 32 | 20 | 0.5,25 | 75 | | 9 | Nov/9 | 16 | 89.16 | 92.02 | 93.57(-0.04) | 93.26(-0.15) | 92.88(-0.12) | 92.76 | 1 | | 25 | 12(1.3) | 30 | [-3] | [-12] | [-2] | -94 | -81 | RG | -0.3 | Wait | | (-4) | -9 | -3 | -0 | -10 | -1.8,1 | 75 | | 10 | Nov/9 | 15 | 89.16 | 92.02 | 93.61(-0.11) | 93.4(-0.12) | 92.99(-0.16) | 92.79 | 1 | | 25 | 11(-0.8) | 5 | [-9] | [-15] | [0] | -99 | -26 | BT | -0.5 | OpenLong? | | (-3) | -13 | 7 | -4 | -17 | -2,1 | 75 | | | | |
| 11 | Nov/9 | 14 | 89.16 | 92.02 | 93.71(-0.13) | 93.51(-0.12) | 93.14(-0.18) | 92.72 | 1 | | 25 | 12(-0.7) | -30 | [-10] | [-17] | [-13] | -108 | -32 | DT | -1 | CloseShort | | (-10) | -14 | -28 | -8 | -20 | -2.3,0 | 75 | | 12 | Nov/9 | 13 | 89.16 | 92.02 | 93.83(-0.13) | 93.62(-0.12) | 93.31(-0.16) | 93.02 | 1 | | 25 | 12(-2.2) | -15 | [-10] | [-15] | [-6] | -93 | -8 | DT | -0.6 | HoldShort | | (-10) | -13 | -9 | -8 | -20 | -1.7,0 | 75 | | 13 | Nov/9 | 12 | 89.16 | 92.02 | 93.95(-0.06) | 93.73(-0.07) | 93.46(-0.18) | 93.11 | 1.1 | | 25 | 15(0.6) | 10 | [-5] | [-14] | [-10] | -88 | -76 | RG | -0.6 | Wait | | (-11) | -14 | -17 | -10 | -20 | -1.5,0 | 75 | | 14 | Nov/9 | 11 | 89.16 | 92.02 | 94.01(-0.05) | 93.8(-0.09) | 93.63(-0.2) | 93.3 | 1.1 | | 25 | 14(0.7) | 10 | [-4] | [-16] | [-11] | -85 | -80 | RG | -0.6 | Wait | | (-5) | -16 | -21 | -13 | -19 | -1.4,0 | 75 | | 15 | Nov/9 | 10 | 89.16 | 92.02 | 94.06(-0.04) | 93.88(-0.01) | 93.82(-0.05) | 93.52 | 1.2 | | 25 | 13(0.1) | 25 | [-3] | [-1] | [-5] | -70 | -36 | RG | -0.6 | Wait | | (-3) | -4 | -4 | -11 | -20 | -1.1,8 | 75 | | | | |
| 16 | Nov/9 | 9 | 89.16 | 92.02 | 94.1(-0.06) | 93.89(-0.03) | 93.87(-0.07) | 93.57 | 1.2 | | 25 | 13(0.2) | 5 | [-5] | [-3] | [-9] | -59 | -22 | RG | -0.6 | Wait? | | (-4) | -6 | -17 | -9 | -20 | -1.1,19 | 75 | | 17 | Nov/8 | 16 | 88.71 | 91.6 | 94.16(-0.05) | 93.92(0.01) | 93.94(-0.06) | 93.76 | 1.4 | | 27 | 13(-0.3) | 15 | [-4] | [0] | [-9] | -46 | -9 | RG | -0.4 | Wait | | (-3) | -5 | -24 | 2 | -11 | -0.8,24 | 83 | | 18 | Nov/8 | 15 | 88.71 | 91.6 | 94.21(-0.06) | 93.91(0.03) | 94(0.03) | 94.02 | 1.4 | | 27 | 13(-1) | 25 | [-5] | [8] | [-4] | -36 | 42 | RG | 0 | Wait? | | (-3) | 2 | -16 | 6 | 3 | -0.4,24 | 83 | | 19 | Nov/8 | 14 | 88.71 | 91.6 | 94.27(-0.03) | 93.88(0.07) | 93.97(0.04) | 94.2 | 1.5 | | 27 | 14(-0.4) | 50 | [-2] | [11] | [11] | -32 | 26 | UR | 0.4 | SmallShort | | (-4) | 3 | 30 | 4 | 6 | -0.1,21 | 83 | | 20 | Nov/8 | 13 | 88.71 | 91.6 | 94.3(-0.06) | 93.81(-0.11) | 93.93(0.01) | 93.87 | 1.4 | | 27 | 15(-0.3) | 30 | [-5] | [1] | [3] | -52 | 7 | UR | -0.1 | SmallShort | | (-5) | 1 | 2 | 2 | 20 | -0.8,18 | 83 | | | | |
| 21 | Nov/8 | 12 | 88.71 | 91.6 | 94.36(-0.14) | 93.91(-0.13) | 93.92(0.02) | 93.85 | 1.4 | | 27 | 15(-3.6) | -10 | [-11] | [-0] | [-4] | -55 | 81 | DT | -0.1 | OpenShort | | (-5) | 2 | -17 | 1 | 20 | -0.9,18 | 83 | | 22 | Nov/8 | 11 | 88.71 | 91.6 | 94.49(-0.11) | 94.03(-0.14) | 93.9(0.11) | 94.04 | 1.4 | | 27 | 19(-2.2) | 20 | [-9] | [7] | [8] | -43 | 75 | UR | 0.2 | SmallShort | | (-11) | 9 | 13 | 11 | 20 | -0.6,22 | 83 | | 23 | Nov/8 | 10 | 88.71 | 91.6 | 94.59(-0.11) | 94.16(-0.08) | 93.8(-0.01) | 93.9 | 1.4 | | 27 | 21(-0.6) | 10 | [-9] | [-0] | [-3] | -58 | 27 | RG | 0.1 | Wait | | (-11) | -1 | -12 | 7 | -1 | -0.9,15 | 83 | | 24 | Nov/8 | 9 | 88.71 | 91.6 | 94.69(-0.09) | 94.24(-0.01) | 93.81(0.12) | 94.03 | 1.4 | | 27 | 21(-0.7) | 35 | [-7] | [13] | [8] | -59 | 39 | UR | 0.3 | SmallShort? | | (-9) | 9 | 23 | 10 | -14 | -0.8,11 | 83 | | 25 | Nov/5 | 16 | 88.23 | 91 | 94.78(-0.09) | 94.25(-0.06) | 93.7(-0.21) | 93.78 | 1.5 | | 26 | 22(-0.3) | 15 | [-7] | [-14] | [1] | -75 | -76 | RG | 0.1 | Wait | | (-10) | -16 | 6 | 3 | -18 | -1.2,5 | 84 | | | | |
| 26 | Nov/5 | 15 | 88.23 | 91 | 94.87(-0.07) | 94.31(-0.11) | 93.9(-0.28) | 93.71 | 1.5 | | 26 | 22(1.2) | 15 | [-6] | [-22] | [-0] | -80 | -120 | RG | -0.2 | Wait? | | (-10) | -22 | 4 | 0 | -20 | -1.4,5 | 84 | | 27 | Nov/5 | 14 | 88.23 | 91 | 94.94(-0.06) | 94.41(-0.12) | 94.16(-0.38) | 93.66 | 1.5 | | 26 | 21(1.6) | -5 | [-5] | [-30] | [-10] | -90 | -161 | RG | -0.7 | Wait | | (-6) | -30 | -8 | -27 | -20 | -1.7,3 | 84 | | 28 | Nov/5 | 13 | 88.23 | 91 | 95(-0.02) | 94.52(-0.15) | 94.52(-0.15) | 93.74 | 1.5 | | 26 | 20(0.7) | 40 | [-2] | [-12] | [-3] | -83 | -145 | RG | -1.1 | SmallLong | | (-6) | -12 | 14 | -32 | -20 | -1.8,12 | 84 | | 29 | Nov/5 | 12 | 88.23 | 91 | 95.02(0.13) | 94.66(-0.15) | 94.66(-0.18) | 93.59 | 1.5 | | 26 | 19(-10.1) | 50 | [10] | [-11] | [-47] | -80 | -309 | DR | -1.6 | HoldShort | | (-2) | -14 | -110 | -36 | -20 | -2.1,23 | 84 | | 30 | Nov/5 | 11 | 88.23 | 91 | 94.9(0.2) | 94.8(-0.01) | 94.83(0.11) | 94.8 | 1.8 | | 26 | 29(-8.1) | 50 | [16] | [18] | [-6] | -8 | -167 | CR | -0 | HoldShort | | (17) | 9 | -20 | -3 | 9 | -0.1,45 | 84 | | | | |
| 31 | Nov/5 | 10 | 88.23 | 91 | 94.71(0.22) | 94.81(-0.13) | 94.73(0.11) | 95.02 | 1.9 | | 26 | 37(-6.1) | 50 | [17] | [14] | [-9] | 12 | -145 | CR | 0.2 | HoldShort | | (19) | 9 | -37 | 3 | 20 | 0.2,57 | 84 | | 32 | Nov/5 | 9 | 88.23 | 91 | 94.5(0.23) | 94.93(-0.08) | 94.63(0.11) | 95.43 | 2 | | 26 | 43(-4.7) | 50 | [18] | [16] | [33] | 29 | -84 | UT | 0.5 | OpenLong? | | (21) | 9 | 84 | 1 | 20 | 0.6,64 | 84 | | 33 | Nov/4 | 16 | 87.75 | 90.37 | 94.28(0.18) | 95.01(-0.15) | 94.53(-0.12) | 94.5 | 2 | | 27 | 48(-6.6) | 50 | [14] | [-4] | [5] | 2 | -171 | RG | -0 | Wait | | (17) | -9 | 22 | -11 | -9 | 0.1,49 | 78 | | 34 | Nov/4 | 15 | 87.75 | 90.37 | 94.11(0.17) | 95.15(-0.16) | 94.64(-0.14) | 94.26 | 1.9 | | 27 | 55(-3) | 50 | [13] | [-6] | [-10] | 2 | -163 | DR | -0.2 | OpenShort? | | (16) | -11 | -16 | -13 | -20 | 0.1,49 | 78 | | 35 | Nov/4 | 14 | 87.75 | 90.37 | 93.95(0.18) | 95.3(-0.13) | 94.77(-0.14) | 94.43 | 1.9 | | 27 | 58(-3.2) | 50 | [14] | [-5] | [-11] | 26 | -141 | DR | -0.2 | OpenShort | | (16) | -11 | -20 | -8 | -20 | 0.2,71 | 78 | | | | |
| 36 | Nov/4 | 13 | 87.75 | 90.37 | 93.78(0.2) | 95.42(-0.05) | 94.9(-0.36) | 94.65 | 2 | | 27 | 61(-2.4) | 50 | [15] | [-18] | [-9] | 35 | -169 | DR | -0.1 | OpenShort | | (18) | -28 | -13 | -7 | -20 | 0.4,75 | 78 | | 37 | Nov/4 | 12 | 87.75 | 90.37 | 93.59(0.22) | 95.47(-0.01) | 95.24(-0.27) | 94.79 | 2.1 | | 27 | 63(-2.1) | 50 | [17] | [-10] | [-15] | 42 | -126 | DR | -0.2 | OpenShort | | (19) | -21 | -29 | -8 | -20 | 0.6,77 | 78 | | 38 | Nov/4 | 11 | 87.75 | 90.37 | 93.38(0.24) | 95.48(0.1) | 95.5(-0.15) | 95.11 | 2.1 | | 27 | 65(-1.1) | 50 | [19] | [4] | [0] | 49 | -58 | UT | -0.2 | OpenLong | | (22) | -12 | 20 | -14 | -20 | 0.8,79 | 78 | | 39 | Nov/4 | 10 | 87.75 | 90.37 | 93.16(0.24) | 95.38(0.37) | 95.64(-0.26) | 94.89 | 2.1 | | 27 | 66(-1.5) | 50 | [19] | [6] | [-15] | 55 | -83 | CR | -0.3 | HoldShort | | (21) | -20 | -11 | -13 | -20 | 0.8,85 | 78 | | 40 | Nov/4 | 9 | 87.75 | 90.37 | 92.94(0.25) | 95.03(0.44) | 95.89(-0.06) | 95.01 | 2.1 | | 27 | 68(0.2) | 25 | [19] | [24] | [-48] | 66 | -17 | CR | -0.4 | HoldShort? | | (23) | -5 | -120 | -10 | -20 | 0.9,93 | 78 | | | | |
| 41 | Nov/3 | 16 | 87.21 | 89.59 | 92.71(0.3) | 94.61(0.57) | 95.95(0.27) | 96.35 | 2.9 | | 28 | 68(-1.7) | 50 | [23] | [58] | [7] | 90 | 182 | UT | 0.2 | HoldLong | | (28) | 21 | 20 | -4 | 10 | 1.6,100 | 88 | | 42 | Nov/3 | 15 | 87.21 | 89.59 | 92.43(0.29) | 94.07(0.56) | 95.69(0.24) | 96.13 | 2.8 | | 28 | 69(4.6) | 50 | [22] | [54] | [10] | 93 | 202 | UT | 0.2 | OpenLong? | | (26) | 18 | 25 | -6 | 20 | 1.7,100 | 88 | | 43 | Nov/3 | 14 | 87.21 | 89.59 | 92.16(0.28) | 93.55(0.5) | 95.46(0.35) | 95.85 | 2.7 | | 28 | 65(4.5) | 50 | [21] | [60] | [5] | 95 | 233 | UT | 0.2 | OpenLong | | (25) | 26 | 2 | -6 | 20 | 1.8,100 | 88 | | 44 | Nov/3 | 13 | 87.21 | 89.59 | 91.9(0.28) | 93.08(0.52) | 95.13(1.02) | 95.83 | 2.7 | | 28 | 60(7.3) | 50 | [21] | [110] | [14] | 103 | 408 | UT | 0.4 | HoldLong | | (27) | 76 | 22 | -8 | 20 | 2.1,100 | 88 | | 45 | Nov/3 | 12 | 87.21 | 89.59 | 91.64(0.34) | 92.6(0.51) | 94.17(0.96) | 95.58 | 2.6 | | 28 | 53(5.7) | 50 | [25] | [107] | [22] | 110 | 343 | UT | 0.8 | HoldLong | | (24) | 72 | 43 | -6 | 20 | 2.4,100 | 88 | | | | |
| 46 | Nov/3 | 11 | 87.21 | 89.59 | 91.33(0.34) | 92.13(0.48) | 93.27(0.94) | 95.1 | 2.5 | | 28 | 47(8) | 50 | [25] | [104] | [17] | 113 | 318 | UT | 1.2 | HoldLong | | (28) | 70 | 11 | 17 | 20 | 2.5,100 | 88 | | 47 | Nov/3 | 10 | 87.21 | 89.59 | 91.02(0.3) | 91.69(0.45) | 92.4(0.82) | 94.98 | 2.5 | | 28 | 39(8.5) | 50 | [22] | [93] | [43] | 128 | 358 | UT | 2.1 | HoldLong | | (28) | 61 | 84 | 22 | 20 | 3.2,98 | 88 | | 48 | Nov/3 | 9 | 87.21 | 89.59 | 90.75(0.25) | 91.28(0.38) | 91.65(0.68) | 94.07 | 2.2 | | 28 | 31(10.6) | 50 | [19] | [79] | [110] | 129 | 300 | UT | 2.5 | HoldLong? | | (25) | 51 | 277 | 43 | 20 | 3.4,94 | 88 | | 49 | Nov/2 | 16 | 86.52 | 88.56 | 90.52(0.11) | 90.93(0.08) | 91.03(-0.01) | 91.14 | 1.9 | | 23 | 20(-8) | 50 | [8] | [10] | [6] | 61 | -27 | UT | 0.2 | OpenLong | | (9) | -1 | 7 | 20 | 2 | 1,86 | 85 | | 50 | Nov/2 | 15 | 86.52 | 88.56 | 90.42(0.11) | 90.86(0.07) | 91.04(0.05) | 91.07 | 1.9 | | 23 | 28(-2) | 50 | [9] | [15] | [6] | 61 | -26 | UT | 0 | OpenLong? | | (9) | 4 | 9 | 20 | 0 | 1,86 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|