|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.1500 One month high (close): $87.5200
CVS Daily Change: 0.76% Daily StdDev 1.16% CVS EMA_5_Trend: 0.4% 10Minute StdDev: $0.3269
Latest Price : $87.52(0.76%) | Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.1
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 84.93 | 85.27 | 86.6(0.05) | 86.83(0.13) | 87.03(0.25) | 87.52 | 2.1 | | 7 | 31(5.4) | 50 | [4] | [31] | [11] | 107 | 123 | UT | 1.3 | HoldLong | | (4) | 22 | 15 | 21 | 20 | 2.4,97 | 67 | Sample size 50 Avg positive next hour return: 0.25%(74%) Avg negative next hour return: -0.14%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.83(hourly_sma_10 -0.79%) 86.6(hourly_sma_20 -1.05%) 85.27(daily_ema_10 -2.57%) 84.93(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 84.93 | 85.27 | 86.56(0.05) | 86.72(0.14) | 86.81(0.21) | 87.37 | 2 | | 7 | 26(4.7) | 50 | [4] | [28] | [17] | 112 | 92 | UT | 1.8 | HoldLong? | | (3) | 18 | 30 | 28 | 20 | 2.6,97 | 67 | | 3 | Oct/22 | 14 | 84.93 | 85.27 | 86.52(0.03) | 86.6(0.09) | 86.63(0.07) | 87.07 | 1.8 | | 7 | 21(2.2) | 50 | [3] | [14] | [19] | 92 | 47 | UT | 1.7 | OpenLong | | (2) | 6 | 42 | 21 | 16 | 2.1,89 | 67 | | 4 | Oct/22 | 13 | 84.93 | 85.27 | 86.49(0.02) | 86.52(0.06) | 86.57(-0.05) | 86.65 | 1.4 | | 7 | 19(-0.6) | 50 | [2] | [2] | [3] | 43 | -12 | UT | 0.3 | OpenLong | | (2) | -4 | 11 | -2 | -7 | 0.7,75 | 67 | | 5 | Oct/22 | 12 | 84.93 | 85.27 | 86.47(0.1) | 86.47(0.03) | 86.61(-0.02) | 86.54 | 1.3 | | 7 | 20(-14.8) | 50 | [9] | [5] | [2] | 27 | -93 | UT | -0.3 | OpenLong | | (2) | -2 | 12 | -12 | -2 | 0.3,69 | 67 | | | | |
| 6 | Oct/22 | 11 | 84.93 | 85.27 | 86.38(0.08) | 86.44(0.06) | 86.61(0) | 86.42 | 1.2 | | 7 | 34(-9.3) | 50 | [7] | [7] | [-6] | 30 | -79 | CR | -0.5 | HoldShort | | (8) | 0 | -10 | -10 | -7 | 0.1,77 | 67 | | 7 | Oct/22 | 10 | 84.93 | 85.27 | 86.31(0.12) | 86.44(0) | 86.63(0.08) | 86.52 | 1.3 | | 7 | 44(-7.8) | 50 | [10] | [13] | [-7] | 49 | -79 | CR | -0.2 | HoldShort | | (8) | 7 | -22 | -1 | 6 | 0.4,89 | 67 | | 8 | Oct/22 | 9 | 84.93 | 85.27 | 86.21(0.1) | 86.39(0.01) | 86.56(0.09) | 86.74 | 1.5 | | 7 | 51(-5.1) | 50 | [9] | [13] | [-1] | 64 | -17 | CR | 0.3 | HoldShort? | | (11) | 8 | -12 | 6 | 20 | 0.8,94 | 67 | | 9 | Oct/21 | 16 | 84.78 | 84.93 | 86.12(0.13) | 86.38(0.02) | 86.48(0.19) | 86.86 | 1.9 | | 5 | 57(-9.7) | 50 | [11] | [23] | [12] | 61 | 8 | UT | 0.6 | OpenLong | | (11) | 16 | 25 | 8 | 20 | 1.1,83 | 63 | | 10 | Oct/21 | 15 | 84.78 | 84.93 | 86.01(0.09) | 86.36(-0.01) | 86.32(0.08) | 86.61 | 1.7 | | 5 | 66(-2.8) | 50 | [8] | [11] | [9] | 53 | -0 | UT | 0.4 | OpenLong? | | (10) | 7 | 18 | 5 | 20 | 0.8,83 | 63 | | | | |
| 11 | Oct/21 | 14 | 84.78 | 84.93 | 85.93(0.09) | 86.37(-0.03) | 86.25(0.12) | 86.43 | 1.5 | | 5 | 69(-2.3) | 50 | [8] | [14] | [9] | 47 | 0 | UT | 0.2 | OpenLong | | (8) | 10 | 23 | 5 | 9 | 0.7,79 | 63 | | 12 | Oct/21 | 13 | 84.78 | 84.93 | 85.85(0.08) | 86.4(-0.06) | 86.15(-0.09) | 86.21 | 1.3 | | 5 | 71(-1.9) | 45 | [7] | [-6] | [-3] | 37 | -62 | DR | 0.1 | OpenShort | | (7) | -8 | -6 | -3 | 0 | 0.5,74 | 63 | | 13 | Oct/21 | 12 | 84.78 | 84.93 | 85.78(0.11) | 86.4(0) | 86.23(-0.06) | 86.27 | 1.4 | | 5 | 73(-3.4) | 50 | [10] | [-0] | [3] | 39 | -64 | UT | 0 | OpenLong | | (7) | -5 | 15 | -3 | -14 | 0.6,74 | 63 | | 14 | Oct/21 | 11 | 84.78 | 84.93 | 85.69(0.11) | 86.45(-0.01) | 86.28(-0.13) | 86.12 | 1.2 | | 5 | 77(-4.1) | 45 | [10] | [-7] | [-8] | 32 | -91 | DR | -0.2 | OpenShort | | (10) | -11 | -10 | -15 | -20 | 0.5,69 | 63 | | 15 | Oct/21 | 10 | 84.78 | 84.93 | 85.6(0.11) | 86.46(0.15) | 86.39(-0.12) | 86.22 | 1.3 | | 5 | 81(-2.9) | 50 | [10] | [1] | [4] | 45 | -69 | UT | -0.2 | OpenLong | | (10) | -10 | 29 | -12 | -20 | 0.7,77 | 63 | | | | |
| 16 | Oct/21 | 9 | 84.78 | 84.93 | 85.51(0.08) | 86.33(0.13) | 86.49(-0.17) | 85.94 | 1.1 | | 5 | 84(-1.1) | 5 | [7] | [-5] | [-27] | 48 | -72 | DR | -0.6 | OpenShort? | | (8) | -15 | -61 | -14 | -20 | 0.5,85 | 63 | | 17 | Oct/20 | 16 | 84.62 | 84.65 | 85.44(0.09) | 86.22(0.21) | 86.64(-0.03) | 86.55 | 1.9 | | 4 | 85(-4.7) | 40 | [8] | [12] | [-4] | 77 | 32 | CR | -0.1 | OpenShort | | (10) | -3 | -5 | -7 | -16 | 1.2,97 | 56 | | 18 | Oct/20 | 15 | 84.62 | 84.65 | 85.36(0.08) | 86.04(0.21) | 86.67(0.05) | 86.6 | 2 | | 4 | 89(4.5) | 45 | [7] | [18] | [-3] | 82 | 83 | CR | -0.1 | OpenShort? | | (10) | 4 | -6 | -8 | 1 | 1.4,97 | 56 | | 19 | Oct/20 | 14 | 84.62 | 84.65 | 85.29(0.09) | 85.86(0.22) | 86.63(0.12) | 86.66 | 2 | | 4 | 85(5.9) | 50 | [8] | [25] | [-1] | 89 | 101 | CR | 0 | OpenShort | | (10) | 10 | -3 | -8 | 16 | 1.6,99 | 56 | | 20 | Oct/20 | 13 | 84.62 | 84.65 | 85.21(0.11) | 85.67(0.21) | 86.53(0.42) | 86.69 | 2 | | 4 | 79(7.3) | 50 | [9] | [50] | [3] | 98 | 165 | UT | 0.2 | OpenLong | | (8) | 36 | -2 | 3 | 20 | 1.9,100 | 56 | | | | |
| 21 | Oct/20 | 12 | 84.62 | 84.65 | 85.12(0.05) | 85.49(0.22) | 86.17(0.42) | 86.71 | 2.1 | | 4 | 72(7.5) | 50 | [4] | [49] | [7] | 105 | 244 | UT | 0.7 | HoldLong | | (10) | 36 | 1 | 14 | 20 | 2.2,100 | 56 | | 22 | Oct/20 | 11 | 84.62 | 84.65 | 85.08(0.05) | 85.3(0.21) | 85.81(0.47) | 86.7 | 2.1 | | 4 | 64(8.2) | 50 | [4] | [53] | [23] | 113 | 257 | UT | 1.4 | HoldLong | | (4) | 40 | 31 | 42 | 20 | 2.5,100 | 56 | | 23 | Oct/20 | 10 | 84.62 | 84.65 | 85.04(0.04) | 85.12(0.25) | 85.41(0.41) | 86.39 | 1.8 | | 4 | 56(5.7) | 50 | [3] | [49] | [17] | 88 | 221 | UT | 1.7 | OpenLong | | (4) | 35 | 21 | 34 | 20 | 2.4,78 | 56 | | 24 | Oct/20 | 9 | 84.62 | 84.65 | 85.04(0) | 84.91(0.2) | 85.06(0.31) | 86.18 | 1.5 | | 4 | 50(1) | 45 | [0] | [38] | [54] | 62 | 216 | UR | 2.2 | SmallShort? | | (1) | 26 | 132 | 34 | 20 | 2.3,54 | 56 | | 25 | Oct/19 | 16 | 84.48 | 84.3 | 85.01(-0.06) | 84.74(0.06) | 85.06(0) | 84.89 | 0.5 | | -0 | 49(-9.8) | -20 | [-5] | [2] | [2] | -12 | 49 | UR | 0.2 | SmallShort | | (-6) | 0 | 1 | 9 | 1 | -0.2,43 | 39 | | | | |
| 26 | Oct/19 | 15 | 84.48 | 84.3 | 85.06(-0.05) | 84.69(0.04) | 84.8(0.02) | 84.88 | 0.4 | | -0 | 59(-1.8) | 0 | [-4] | [3] | [7] | -15 | 34 | UR | 0.1 | SmallShort? | | (-5) | 2 | 16 | 8 | 9 | -0.3,43 | 39 | | 27 | Oct/19 | 14 | 84.48 | 84.3 | 85.1(-0.07) | 84.66(-0.02) | 84.78(-0.06) | 84.73 | 0.3 | | -0 | 61(-1.6) | -30 | [-6] | [-7] | [-2] | -41 | 14 | DT | -0.1 | OpenShort | | (-5) | -5 | -6 | -3 | 11 | -0.7,27 | 39 | | 28 | Oct/19 | 13 | 84.48 | 84.3 | 85.16(-0.04) | 84.68(-0.04) | 84.83(0.08) | 84.79 | 0.3 | | -0 | 63(0.5) | 5 | [-3] | [5] | [3] | -38 | 19 | UR | -0.1 | SmallShort | | (-6) | 7 | 6 | 1 | 9 | -0.7,30 | 39 | | 29 | Oct/19 | 12 | 84.48 | 84.3 | 85.19(0.01) | 84.71(-0.05) | 84.76(0.08) | 84.73 | 0.3 | | -0 | 62(-0.7) | 15 | [1] | [6] | [-3] | -40 | -41 | CR | -0.1 | HoldShort | | (-4) | 7 | -12 | 2 | 9 | -0.8,30 | 39 | | 30 | Oct/19 | 11 | 84.48 | 84.3 | 85.18(0.01) | 84.75(-0.01) | 84.69(0.13) | 84.85 | 0.4 | | -0 | 63(-0.7) | 35 | [1] | [12] | [5] | -31 | -18 | UT | 0.3 | OpenLong | | (2) | 11 | 2 | 17 | 17 | -0.6,34 | 39 | | | | |
| 31 | Oct/19 | 10 | 84.48 | 84.3 | 85.17(-0.02) | 84.76(-0.13) | 84.58(0.04) | 84.83 | 0.4 | | -0 | 63(0.7) | 5 | [-2] | [-2] | [1] | -41 | -10 | RG | 0.4 | Wait | | (0) | 3 | -11 | 16 | 20 | -0.6,24 | 39 | | 32 | Oct/19 | 9 | 84.48 | 84.3 | 85.19(-0.01) | 84.87(-0.12) | 84.55(0.01) | 84.94 | 0.5 | | -0 | 63(0.2) | 40 | [-1] | [-3] | [21] | -47 | -17 | RG | 0.7 | Wait? | | (-1) | 1 | 47 | 14 | 20 | -0.4,13 | 39 | | 33 | Oct/18 | 16 | 84.46 | 84.17 | 85.2(-0.02) | 84.97(-0.16) | 84.54(-0.13) | 84.48 | 0 | | -3 | 63(2) | -5 | [-2] | [-18] | [4] | -83 | -93 | RG | -0.1 | Wait | | (-4) | -11 | 16 | -6 | -4 | -1.3,0 | 44 | | 34 | Oct/18 | 15 | 84.46 | 84.17 | 85.22(-0.04) | 85.11(-0.19) | 84.65(-0.18) | 84.33 | -0.1 | | -3 | 61(4.1) | -35 | [-3] | [-24] | [-4] | -90 | -106 | DT | -0.6 | OpenShort? | | (-4) | -15 | 3 | -19 | -20 | -1.6,0 | 44 | | 35 | Oct/18 | 14 | 84.46 | 84.17 | 85.22(0) | 85.27(-0.2) | 84.8(-0.19) | 84.3 | -0.2 | | -3 | 56(0) | -40 | [0] | [-24] | [-19] | -89 | -157 | DR | -1 | HoldShort | | (-4) | -16 | -36 | -26 | -20 | -1.8,6 | 44 | | | | |
| 36 | Oct/18 | 13 | 84.46 | 84.17 | 85.25(0.04) | 85.44(-0.13) | 84.96(-0.28) | 84.65 | 0.2 | | -3 | 56(-5.8) | -20 | [3] | [-28] | [-17] | -64 | -178 | DR | -0.6 | OpenShort | | (2) | -24 | -28 | -25 | -20 | -1.2,16 | 44 | | 37 | Oct/18 | 12 | 84.46 | 84.17 | 85.22(0.11) | 85.55(-0.11) | 85.2(-0.23) | 84.92 | 0.5 | | -3 | 62(-17.2) | 10 | [9] | [-22] | [-11] | -32 | -204 | DR | -0.5 | OpenShort | | (4) | -20 | -17 | -22 | -20 | -0.5,31 | 44 | | 38 | Oct/18 | 11 | 84.46 | 84.17 | 85.13(0.11) | 85.64(-0.02) | 85.4(-0.2) | 85.08 | 0.7 | | -3 | 79(-12.5) | 15 | [9] | [-15] | [-8] | -10 | -168 | DR | -0.4 | OpenShort | | (10) | -17 | 2 | -28 | -20 | -0.1,43 | 44 | | 39 | Oct/18 | 10 | 84.46 | 84.17 | 85.04(0.11) | 85.66(0.06) | 85.57(-0.2) | 85.06 | 0.7 | | -3 | 92(-9.4) | 15 | [9] | [-12] | [-9] | 10 | -158 | DR | -0.6 | OpenShort | | (10) | -17 | 0 | -23 | -20 | 0,60 | 44 | | 40 | Oct/18 | 9 | 84.46 | 84.17 | 84.95(0.11) | 85.61(0.05) | 85.74(-0.21) | 85.06 | 0.7 | | -3 | 101(-8.1) | -15 | [9] | [-13] | [-33] | 35 | -150 | DR | -0.7 | OpenShort? | | (10) | -18 | -79 | -16 | -20 | 0.1,82 | 44 | | | | |
| 41 | Oct/15 | 16 | 84.51 | 84.11 | 84.86(0.17) | 85.57(0.07) | 85.92(0.03) | 85.84 | 1.4 | | -1 | 109(-0.3) | 30 | [15] | [11] | [-4] | 74 | -40 | CR | -0.1 | HoldShort | | (15) | 3 | -10 | -3 | 2 | 1,99 | 49 | | 42 | Oct/15 | 15 | 84.51 | 84.11 | 84.72(0.19) | 85.51(0.09) | 85.89(0.01) | 85.94 | 1.5 | | -1 | 110(-5.1) | 35 | [16] | [11] | [0] | 79 | -46 | UT | 0 | HoldLong? | | (15) | 1 | -2 | -3 | 15 | 1.2,99 | 49 | | 43 | Oct/15 | 14 | 84.51 | 84.11 | 84.56(0.2) | 85.43(0.12) | 85.88(0.15) | 85.96 | 1.5 | | -1 | 115(-4.3) | 50 | [17] | [24] | [3] | 83 | 9 | UT | 0.1 | HoldLong | | (17) | 13 | 4 | -1 | 17 | 1.3,100 | 49 | | 44 | Oct/15 | 13 | 84.51 | 84.11 | 84.39(0.18) | 85.33(0.12) | 85.75(0.32) | 85.92 | 1.5 | | -1 | 119(1.1) | 50 | [16] | [38] | [0] | 83 | 81 | UT | 0.2 | OpenLong | | (18) | 28 | -4 | -2 | 20 | 1.4,98 | 49 | | 45 | Oct/15 | 12 | 84.51 | 84.11 | 84.24(0.14) | 85.23(0.2) | 85.48(0.32) | 85.96 | 1.5 | | -1 | 118(8) | 50 | [12] | [41] | [10] | 89 | 140 | UT | 0.4 | OpenLong | | (17) | 28 | 25 | 2 | 20 | 1.6,99 | 49 | | | | |
| 46 | Oct/15 | 11 | 84.51 | 84.11 | 84.12(0.1) | 85.06(0.19) | 85.21(0.08) | 85.71 | 1.3 | | -1 | 110(5.5) | 30 | [9] | [19] | [-2] | 86 | 111 | CR | 0.5 | OpenShort | | (11) | 7 | -12 | 7 | 7 | 1.5,98 | 49 | | 47 | Oct/15 | 10 | 84.51 | 84.11 | 84.04(0.12) | 84.9(0.33) | 85.14(0.2) | 85.83 | 1.4 | | -1 | 105(11.3) | 50 | [10] | [36] | [19] | 89 | 141 | UT | 0.7 | OpenLong | | (10) | 17 | 51 | 7 | 12 | 1.8,94 | 49 | | 48 | Oct/15 | 9 | 84.51 | 84.11 | 83.94(0.06) | 84.62(0.24) | 84.97(0.07) | 85.33 | 0.9 | | -1 | 93(5.2) | 45 | [5] | [19] | [32] | 84 | 127 | UT | 0.4 | OpenLong? | | (7) | 6 | 79 | 28 | 6 | 1.6,94 | 49 | | 49 | Oct/14 | 16 | 84.47 | 83.91 | 83.89(0.01) | 84.42(0.15) | 84.91(-0.09) | 84.56 | 0.1 | | -4 | 88(-2.3) | -45 | [1] | [-1] | [-3] | 64 | 47 | DR | -0.4 | OpenShort | | (2) | -8 | -15 | 21 | -18 | 0.8,94 | 49 | | 50 | Oct/14 | 15 | 84.47 | 83.91 | 83.88(0.02) | 84.29(0.18) | 84.99(0.09) | 84.7 | 0.3 | | -4 | 90(1.5) | -50 | [2] | [16] | [-13] | 69 | 104 | CR | -0.4 | HoldShort? | | (1) | 8 | -49 | 23 | -8 | 1,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|