|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.0300 One month high (close): $87.4700
CVS Daily Change: -1.09% Daily StdDev 1.13% CVS EMA_5_Trend: 0.01% 10Minute StdDev: $0.538
Latest Price : $84.58(-1.09%) | Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 85.08 | 85.12 | 85.06(-0.01) | 84.76(-0.11) | 84.32(-0.07) | 84.59 | -0.4 | | -2 | 42(-0.3) | 25 | [-1] | [-13] | [21] | -72 | -68 | RG | 0.5 | Wait | | (-1) | -6 | 55 | 9 | 14 | -0.9,1 | 52 | Sample size 22 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.15%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.76(hourly_sma_10 0.2%) 85.06(hourly_sma_20 0.56%) 85.08(daily_ema_20 0.58%) 85.12(daily_ema_10 0.63%)
|
| | | 2 | Sep/20 | 15 | 85.08 | 85.12 | 85.07(-0.05) | 84.85(-0.2) | 84.38(-0.28) | 84.08 | -0.8 | | -2 | 43(5.3) | -40 | [-4] | [-37] | [-1] | -97 | -140 | DT | -0.6 | OpenShort? | | (-5) | -25 | 7 | -11 | -20 | -1.9,1 | 52 | | 3 | Sep/20 | 14 | 85.08 | 85.12 | 85.11(-0.06) | 85.02(-0.19) | 84.62(-0.19) | 84.01 | -0.9 | | -2 | 37(5.7) | -50 | [-5] | [-29] | [-17] | -110 | -118 | DT | -1.3 | HoldShort | | (-5) | -17 | -27 | -22 | -20 | -2.4,0 | 52 | | 4 | Sep/20 | 13 | 85.08 | 85.12 | 85.16(-0.09) | 85.18(-0.16) | 84.78(-0.31) | 84.26 | -0.7 | | -2 | 32(3.1) | -50 | [-8] | [-39] | [-22] | -98 | -97 | DT | -1.4 | OpenShort | | (-5) | -27 | -45 | -26 | -20 | -2.3,10 | 52 | | 5 | Sep/20 | 12 | 85.08 | 85.12 | 85.24(-0.05) | 85.32(-0.08) | 85.04(-0.19) | 84.68 | -0.3 | | -2 | 28(1.4) | -50 | [-4] | [-24] | [-16] | -65 | -68 | DT | -1 | OpenShort | | (-6) | -17 | -32 | -12 | -20 | -1.6,25 | 52 | | | | |
| 6 | Sep/20 | 11 | 85.08 | 85.12 | 85.28(-0.04) | 85.39(-0.01) | 85.2(-0.14) | 84.99 | -0.1 | | -2 | 27(0) | -50 | [-4] | [-16] | [-12] | -43 | -26 | DT | -0.6 | OpenShort | | (-4) | -12 | -16 | -27 | -20 | -0.9,30 | 52 | | 7 | Sep/20 | 10 | 85.08 | 85.12 | 85.31(-0.04) | 85.39(0) | 85.32(-0.07) | 85.14 | 0 | | -2 | 27(-2.1) | -25 | [-4] | [-9] | [6] | -20 | 2 | DP | -0.5 | OpenShort | | (-2) | -6 | 30 | -18 | -15 | -0.5,43 | 52 | | 8 | Sep/20 | 9 | 85.08 | 85.12 | 85.34(-0.06) | 85.4(-0.09) | 85.38(-0.22) | 84.86 | -0.2 | | -2 | 29(1.9) | -50 | [-5] | [-27] | [-30] | -29 | -56 | DT | -1.5 | OpenShort? | | (-5) | -20 | -68 | -26 | -20 | -1.4,56 | 52 | | 9 | Sep/17 | 16 | 85.1 | 85.39 | 85.39(0.01) | 85.48(0.05) | 85.57(-0.04) | 85.51 | 0.3 | | 3 | 27(-0.1) | 15 | [1] | [-2] | [-1] | 37 | -10 | DR | -0.2 | OpenShort | | (-1) | -4 | 2 | -6 | -2 | 0.4,77 | 59 | | 10 | Sep/17 | 15 | 85.1 | 85.39 | 85.38(0.02) | 85.44(0.08) | 85.6(0.02) | 85.49 | 0.3 | | 3 | 27(-1) | 15 | [2] | [5] | [-7] | 35 | -4 | CR | -0.3 | HoldShort? | | (0) | 2 | -13 | -6 | -16 | 0.3,77 | 59 | | | | |
| 11 | Sep/17 | 14 | 85.1 | 85.39 | 85.36(0.05) | 85.37(0.09) | 85.58(0.12) | 85.61 | 0.4 | | 3 | 28(-0.7) | 35 | [4] | [15] | [1] | 50 | 11 | UT | 0.1 | OpenLong | | (5) | 10 | 2 | 3 | -3 | 0.7,82 | 59 | | 12 | Sep/17 | 13 | 85.1 | 85.39 | 85.32(0.06) | 85.29(0.09) | 85.48(0.05) | 85.59 | 0.4 | | 3 | 29(-2.6) | 35 | [5] | [9] | [0] | 54 | -16 | UT | 0.3 | OpenLong | | (4) | 4 | -6 | 10 | 9 | 0.8,84 | 59 | | 13 | Sep/17 | 12 | 85.1 | 85.39 | 85.27(0.11) | 85.21(0.07) | 85.44(0.05) | 85.65 | 0.5 | | 3 | 32(-7.7) | 50 | [10] | [9] | [2] | 52 | -54 | UT | 0.5 | OpenLong | | (6) | 4 | -4 | 12 | 20 | 1,77 | 59 | | 14 | Sep/17 | 11 | 85.1 | 85.39 | 85.18(0.11) | 85.15(-0.01) | 85.4(0.14) | 85.68 | 0.5 | | 3 | 39(-5.6) | 50 | [10] | [13] | [15] | 42 | -13 | UT | 0.6 | OpenLong | | (11) | 12 | 32 | 6 | 20 | 1.1,64 | 59 | | 15 | Sep/17 | 10 | 85.1 | 85.39 | 85.09(0.08) | 85.16(-0.02) | 85.28(0.14) | 85.38 | 0.2 | | 3 | 45(-4.3) | 50 | [7] | [12] | [11] | 25 | -14 | UT | 0.2 | OpenLong | | (8) | 12 | 29 | -3 | 18 | 0.5,62 | 59 | | | | |
| 16 | Sep/17 | 9 | 85.1 | 85.39 | 85.02(0.07) | 85.18(-0.05) | 85.16(0.08) | 85.11 | 0 | | 3 | 49(-3.9) | 40 | [6] | [6] | [-8] | 17 | -39 | CR | -0.1 | HoldShort? | | (6) | 7 | -25 | 1 | 8 | 0.2,62 | 59 | | 17 | Sep/16 | 16 | 85.04 | 85.52 | 84.96(0.08) | 85.22(-0.06) | 85.09(0.12) | 85.35 | 0.3 | | 3 | 53(-1) | 50 | [7] | [9] | [-1] | 25 | 1 | CR | 0.4 | HoldShort | | (8) | 10 | -14 | 10 | 20 | 0.6,60 | 61 | | 18 | Sep/16 | 15 | 85.04 | 85.52 | 84.89(0.08) | 85.27(-0.02) | 84.99(0.12) | 85.48 | 0.4 | | 3 | 54(-0.6) | 50 | [7] | [11] | [16] | 33 | 22 | UT | 0.7 | OpenLong? | | (7) | 10 | 38 | 9 | 20 | 0.9,60 | 61 | | 19 | Sep/16 | 14 | 85.04 | 85.52 | 84.82(0.05) | 85.29(-0.04) | 84.89(-0.16) | 85.12 | 0.1 | | 3 | 55(-1) | 40 | [4] | [-15] | [14] | 13 | -47 | RG | 0.3 | Wait | | (5) | -14 | 45 | -3 | -4 | 0.4,53 | 61 | | 20 | Sep/16 | 13 | 85.04 | 85.52 | 84.82(0) | 85.32(-0.04) | 85.03(-0.2) | 84.7 | -0.3 | | 3 | 56(0) | -20 | [0] | [-19] | [-11] | -6 | -58 | DR | -0.5 | OpenShort | | (4) | -17 | -13 | -16 | -20 | -0.1,47 | 61 | | | | |
| 21 | Sep/16 | 12 | 85.04 | 85.52 | 84.78(0.02) | 85.32(0) | 85.2(-0.18) | 84.82 | -0.2 | | 3 | 56(-0.2) | 0 | [2] | [-15] | [-8] | 6 | -62 | DR | -0.6 | OpenShort | | (0) | -16 | 1 | -27 | -20 | 0.1,53 | 61 | | 22 | Sep/16 | 11 | 85.04 | 85.52 | 84.76(0.02) | 85.35(0.01) | 85.35(-0.25) | 84.81 | -0.2 | | 3 | 56(-0.6) | -15 | [2] | [-21] | [-14] | 22 | -69 | DR | -0.8 | OpenShort | | (2) | -22 | -22 | -20 | -20 | 0.1,69 | 61 | | 23 | Sep/16 | 10 | 85.04 | 85.52 | 84.74(0.04) | 85.34(0.13) | 85.56(-0.18) | 85.01 | -0 | | 3 | 57(-0.8) | -30 | [3] | [-9] | [-35] | 43 | -51 | DR | -0.8 | OpenShort | | (5) | -16 | -85 | -15 | -20 | 0.4,83 | 61 | | 24 | Sep/16 | 9 | 85.04 | 85.52 | 84.71(0.07) | 85.23(0.25) | 85.71(0.12) | 85.82 | 0.6 | | 3 | 57(4.8) | 50 | [6] | [22] | [9] | 87 | 92 | UT | 0.2 | OpenLong? | | (7) | 10 | 30 | -4 | -2 | 1.6,97 | 61 | | 25 | Sep/15 | 16 | 85 | 85.56 | 84.65(0.04) | 85.02(0.19) | 85.61(0.14) | 85.54 | 0.4 | | 3 | 53(2.3) | 20 | [3] | [20] | [-2] | 82 | 106 | CR | -0.1 | OpenShort | | (5) | 12 | -5 | -8 | 6 | 1.4,97 | 59 | | | | |
| 26 | Sep/15 | 15 | 85 | 85.56 | 84.62(0.04) | 84.86(0.2) | 85.49(0.14) | 85.58 | 0.5 | | 3 | 50(2.4) | 15 | [3] | [21] | [-6] | 87 | 106 | CR | 0.1 | OpenShort? | | (4) | 12 | -20 | -4 | 14 | 1.6,97 | 59 | | 27 | Sep/15 | 14 | 85 | 85.56 | 84.59(0.06) | 84.69(0.2) | 85.37(0.31) | 85.77 | 0.6 | | 3 | 48(5.7) | 50 | [5] | [36] | [7] | 100 | 157 | UT | 0.7 | HoldLong | | (5) | 27 | 5 | 10 | 20 | 2,100 | 59 | | 28 | Sep/15 | 13 | 85 | 85.56 | 84.54(0.07) | 84.52(0.19) | 85.11(0.44) | 85.73 | 0.6 | | 3 | 42(6.3) | 50 | [6] | [47] | [20] | 107 | 179 | UT | 1.2 | HoldLong | | (5) | 38 | 33 | 23 | 20 | 2.3,99 | 59 | | 29 | Sep/15 | 12 | 85 | 85.56 | 84.48(0.09) | 84.36(0.15) | 84.74(0.38) | 85.41 | 0.3 | | 3 | 36(2.5) | 50 | [8] | [40] | [27] | 100 | 114 | UT | 1.5 | HoldLong | | (5) | 33 | 48 | 37 | 20 | 2.1,97 | 59 | | 30 | Sep/15 | 11 | 85 | 85.56 | 84.4(0.06) | 84.23(0.02) | 84.42(0.23) | 84.96 | -0 | | 3 | 33(0.3) | 50 | [5] | [21] | [14] | 70 | 67 | UT | 1.3 | OpenLong | | (6) | 20 | 6 | 49 | 20 | 1.4,85 | 59 | | | | |
| 31 | Sep/15 | 10 | 85 | 85.56 | 84.35(0.06) | 84.21(0.07) | 84.23(0.3) | 84.9 | -0.1 | | 3 | 33(2) | 50 | [5] | [29] | [23] | 37 | 84 | UT | 1.7 | OpenLong | | (5) | 26 | 36 | 40 | 20 | 1.4,52 | 59 | | 32 | Sep/15 | 9 | 85 | 85.56 | 84.35(0) | 84.21(0) | 83.98(0.06) | 84.56 | -0.4 | | 3 | 31(0) | 50 | [0] | [4] | [29] | -11 | 44 | UR | 1.5 | SmallShort? | | (2) | 5 | 72 | 20 | 20 | 0.7,22 | 59 | | 33 | Sep/14 | 16 | 85.03 | 85.63 | 84.3(-0.02) | 84.15(-0.05) | 83.93(-0.05) | 83.89 | -0.9 | | 2 | 31(1.8) | 10 | [-2] | [-8] | [0] | -77 | -43 | RG | -0.1 | Wait | | (-2) | -4 | 6 | -4 | -12 | -1.1,1 | 52 | | 34 | Sep/14 | 15 | 85.03 | 85.63 | 84.3(0) | 84.19(-0.11) | 83.97(-0.08) | 83.83 | -1 | | 2 | 29(0.2) | 0 | [0] | [-13] | [-6] | -82 | -80 | DR | -0.4 | HoldShort? | | (-2) | -7 | -11 | -14 | -4 | -1.3,1 | 52 | | 35 | Sep/14 | 14 | 85.03 | 85.63 | 84.32(0.01) | 84.28(-0.12) | 84.04(-0.19) | 83.93 | -0.9 | | 2 | 29(-1) | 5 | [1] | [-23] | [-2] | -71 | -107 | DR | -0.3 | OpenShort | | (0) | -17 | 4 | -16 | -6 | -1.1,7 | 52 | | | | |
| 36 | Sep/14 | 13 | 85.03 | 85.63 | 84.31(-0.05) | 84.38(-0.13) | 84.2(-0.14) | 83.9 | -0.9 | | 2 | 30(0) | -35 | [-4] | [-20] | [-11] | -64 | -36 | DT | -0.8 | OpenShort | | (1) | -12 | -23 | -14 | -13 | -1.1,14 | 52 | | 37 | Sep/14 | 12 | 85.03 | 85.63 | 84.35(-0.08) | 84.49(-0.09) | 84.32(-0.06) | 84.12 | -0.7 | | 2 | 30(-4.8) | -35 | [-7] | [-12] | [-3] | -40 | 33 | DT | -0.5 | OpenShort | | (-4) | -5 | 1 | -16 | -8 | -0.6,25 | 52 | | 38 | Sep/14 | 11 | 85.03 | 85.63 | 84.42(-0.08) | 84.57(-0.05) | 84.37(-0.05) | 84.11 | -0.7 | | 2 | 35(-4.2) | -35 | [-7] | [-9] | [-5] | -24 | 26 | DT | -0.6 | OpenShort | | (-7) | -4 | -5 | -5 | -20 | -0.7,44 | 52 | | 39 | Sep/14 | 10 | 85.03 | 85.63 | 84.49(-0.08) | 84.61(0.04) | 84.41(-0.15) | 84.16 | -0.7 | | 2 | 39(-3) | -50 | [-7] | [-14] | [-23] | -22 | 1 | DT | -0.5 | OpenShort | | (-7) | -13 | -59 | -1 | -20 | -0.7,46 | 52 | | 40 | Sep/14 | 9 | 85.03 | 85.63 | 84.56(-0.04) | 84.58(0.11) | 84.54(-0.04) | 84.71 | -0.3 | | 2 | 42(-3.5) | 0 | [-4] | [-1] | [7] | 7 | 49 | RG | 0.3 | Wait? | | (-5) | -4 | 22 | 7 | -11 | 0.3,49 | 52 | | | | |
| 41 | Sep/13 | 16 | 85.11 | 85.74 | 84.59(-0.06) | 84.49(0.05) | 84.57(-0.09) | 84.51 | -0.5 | | 4 | 46(-4) | -5 | [-5] | [-7] | [5] | -8 | 27 | RG | -0.1 | Wait | | (-6) | -8 | 18 | -6 | -1 | -0.1,45 | 51 | | 42 | Sep/13 | 15 | 85.11 | 85.74 | 84.64(-0.08) | 84.49(0) | 84.65(-0.14) | 84.34 | -0.6 | | 4 | 50(-1.9) | -20 | [-7] | [-14] | [-3] | -18 | 3 | DT | -0.5 | OpenShort? | | (-6) | -12 | 1 | -12 | -13 | -0.5,45 | 51 | | 43 | Sep/13 | 14 | 85.11 | 85.74 | 84.71(-0.08) | 84.49(0) | 84.77(-0.05) | 84.33 | -0.6 | | 4 | 51(-3.1) | -30 | [-7] | [-6] | [-14] | -14 | 26 | DT | -0.7 | OpenShort | | (-6) | -4 | -37 | -7 | -12 | -0.6,51 | 51 | | 44 | Sep/13 | 13 | 85.11 | 85.74 | 84.78(-0.06) | 84.45(0.11) | 84.81(0.21) | 84.68 | -0.3 | | 4 | 55(-2.7) | -5 | [-5] | [22] | [-9] | 10 | 100 | RG | -0.2 | Wait | | (-6) | 18 | -32 | 9 | 2 | -0.1,62 | 51 | | 45 | Sep/13 | 12 | 85.11 | 85.74 | 84.83(-0.07) | 84.36(0.15) | 84.63(0.26) | 84.99 | -0.1 | | 4 | 57(-5) | 20 | [-6] | [28] | [6] | 18 | 151 | UR | 0.5 | SmallShort | | (-5) | 23 | 5 | 21 | 15 | 0.2,63 | 51 | | | | |
| 46 | Sep/13 | 11 | 85.11 | 85.74 | 84.89(-0.08) | 84.23(0.01) | 84.41(0.19) | 84.95 | -0.1 | | 4 | 62(-4.3) | 15 | [-7] | [16] | [11] | 6 | 134 | UR | 0.7 | SmallShort | | (-6) | 17 | 5 | 26 | 20 | 0.1,53 | 51 | | 47 | Sep/13 | 10 | 85.11 | 85.74 | 84.96(-0.06) | 84.22(-0.02) | 84.25(0.2) | 84.9 | -0.2 | | 4 | 67(-3.7) | 45 | [-5] | [16] | [23] | -17 | 98 | UR | 0.8 | SmallShort | | (-7) | 18 | 44 | 18 | 20 | -0.1,36 | 51 | | 48 | Sep/13 | 9 | 85.11 | 85.74 | 85.01(-0.11) | 84.24(-0.15) | 84.25(0) | 84.49 | -0.5 | | 4 | 70(-0.9) | 15 | [-10] | [-9] | [26] | -44 | 47 | RG | 0.5 | Wait? | | (-10) | 0 | 76 | -15 | 20 | -0.6,21 | 51 | | 49 | Sep/10 | 16 | 85.11 | 85.69 | 85.1(-0.14) | 84.37(-0.19) | 84.08(-0.02) | 83.79 | -1.1 | | 3 | 71(2.6) | -40 | [-12] | [-13] | [-9] | -72 | -18 | DT | -0.3 | OpenShort | | (-13) | -2 | -14 | -24 | -6 | -1.5,16 | 47 | | 50 | Sep/10 | 15 | 85.11 | 85.69 | 85.22(-0.13) | 84.53(-0.2) | 84.1(0.05) | 83.92 | -1 | | 3 | 69(2.5) | -40 | [-11] | [-7] | [-13] | -72 | -11 | DT | -0.2 | OpenShort? | | (-13) | 4 | -24 | -24 | -7 | -1.5,16 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|