|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.0500 One month high (close): $86.9600
CVS Daily Change: 1.46% Daily StdDev 1.11% CVS EMA_5_Trend: 0.92% 10Minute StdDev: $0.9697
Latest Price : $86.96(1.46%) | Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($1.2) Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 84.47 | 84.77 | 86.11(0.01) | 86.81(0.17) | 87.23(-0.08) | 86.96 | 1.5 | | 10 | 58(0.7) | 20 | [1] | [4] | [-9] | 68 | 71 | CR | -0.3 | HoldShort | | (5) | -7 | -17 | -7 | -20 | 0.9,95 | 60 | Sample size 8 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.21%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.81(hourly_sma_10 -0.17%) 86.11(hourly_sma_20 -0.98%) 84.77(daily_ema_10 -2.52%) 84.47(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 84.47 | 84.77 | 86.1(0.03) | 86.66(0.24) | 87.3(0.07) | 87.12 | 1.6 | | 10 | 58(1.3) | 45 | [3] | [21] | [-7] | 73 | 108 | CR | -0.2 | HoldShort? | | (3) | 6 | -16 | -7 | -9 | 1.1,95 | 60 | | 3 | Sep/2 | 14 | 84.47 | 84.77 | 86.07(0.07) | 86.45(0.27) | 87.24(0.16) | 87.27 | 1.7 | | 10 | 56(2.4) | 50 | [6] | [32] | [-6] | 81 | 111 | CR | 0 | OpenShort | | (3) | 14 | -17 | -5 | 8 | 1.3,98 | 60 | | 4 | Sep/2 | 13 | 84.47 | 84.77 | 86.01(0.09) | 86.22(0.37) | 87.1(0.39) | 87.43 | 1.8 | | 10 | 54(3.6) | 50 | [8] | [57] | [6] | 90 | 178 | UT | 0.4 | OpenLong | | (7) | 35 | 8 | 6 | 20 | 1.6,100 | 60 | | 5 | Sep/2 | 12 | 84.47 | 84.77 | 85.93(0.16) | 85.9(0.33) | 86.76(0.43) | 87.35 | 1.7 | | 10 | 50(1.3) | 50 | [14] | [61] | [7] | 93 | 119 | UT | 0.7 | OpenLong | | (9) | 39 | 3 | 14 | 20 | 1.7,100 | 60 | | | | |
| 6 | Sep/2 | 11 | 84.47 | 84.77 | 85.79(0.16) | 85.62(0.28) | 86.39(0.45) | 87.32 | 1.7 | | 10 | 49(2.3) | 50 | [14] | [60] | [29] | 97 | 133 | UT | 1.1 | OpenLong | | (15) | 41 | 54 | 31 | 20 | 1.9,99 | 60 | | 7 | Sep/2 | 10 | 84.47 | 84.77 | 85.65(0.13) | 85.38(0.06) | 86(0.41) | 86.81 | 1.4 | | 10 | 47(1) | 50 | [12] | [46] | [21] | 72 | 113 | UT | 1 | OpenLong | | (13) | 37 | 25 | 24 | 20 | 1.5,84 | 60 | | 8 | Sep/2 | 9 | 84.47 | 84.77 | 85.54(0.13) | 85.33(0.01) | 85.65(0.38) | 86.58 | 1.3 | | 10 | 46(-0.3) | 50 | [12] | [41] | [42] | 51 | 85 | UT | 1.2 | OpenLong? | | (11) | 34 | 94 | 21 | 20 | 1.4,66 | 60 | | 9 | Sep/1 | 16 | 84.13 | 84.48 | 85.43(0.08) | 85.32(-0.04) | 85.33(0.33) | 85.71 | 1 | | 7 | 46(-2.7) | 50 | [7] | [31] | [11] | 5 | 32 | UT | 0.5 | OpenLong | | (7) | 30 | 17 | 12 | 20 | 0.4,45 | 52 | | 10 | Sep/1 | 15 | 84.13 | 84.48 | 85.36(0.07) | 85.35(-0.08) | 85.05(0.25) | 85.56 | 0.9 | | 7 | 49(-1.9) | 50 | [6] | [22] | [12] | 0 | 12 | UT | 0.6 | OpenLong? | | (6) | 23 | 20 | 14 | 20 | 0.2,45 | 52 | | | | |
| 11 | Sep/1 | 14 | 84.13 | 84.48 | 85.3(0.08) | 85.42(-0.13) | 84.84(0.09) | 85.37 | 0.8 | | 7 | 51(-3.4) | 50 | [7] | [6] | [13] | -12 | -48 | UT | 0.6 | OpenLong | | (6) | 8 | 27 | 12 | 20 | 0.1,36 | 52 | | 12 | Sep/1 | 13 | 84.13 | 84.48 | 85.23(0.09) | 85.53(-0.18) | 84.76(-0.29) | 85.12 | 0.6 | | 7 | 54(-3.9) | 50 | [8] | [-31] | [7] | -32 | -171 | RG | 0.4 | Wait | | (7) | -26 | 24 | -6 | 1 | -0.1,21 | 52 | | 13 | Sep/1 | 12 | 84.13 | 84.48 | 85.15(0.07) | 85.68(-0.14) | 85.01(-0.33) | 84.9 | 0.5 | | 7 | 58(-3.1) | 50 | [6] | [-33] | [15] | -41 | -181 | RG | -0.1 | Wait | | (6) | -30 | 64 | -20 | -20 | -0.3,17 | 52 | | 14 | Sep/1 | 11 | 84.13 | 84.48 | 85.09(0.04) | 85.8(-0.17) | 85.29(-0.44) | 84.31 | 0.1 | | 7 | 61(-2.5) | 15 | [4] | [-45] | [-21] | -48 | -238 | DR | -1 | OpenShort | | (4) | -40 | -24 | -39 | -20 | -0.8,22 | 52 | | 15 | Sep/1 | 10 | 84.13 | 84.48 | 85.06(0.07) | 85.95(-0.02) | 85.67(-0.4) | 84.53 | 0.2 | | 7 | 64(-3.8) | 30 | [6] | [-34] | [-28] | -15 | -229 | DR | -1.1 | OpenShort | | (6) | -36 | -43 | -29 | -20 | -0.5,48 | 52 | | | | |
| 16 | Sep/1 | 9 | 84.13 | 84.48 | 85(0.09) | 85.97(0.06) | 86.01(-0.35) | 84.93 | 0.5 | | 7 | 67(-2.9) | 30 | [8] | [-25] | [-62] | 19 | -187 | DR | -1 | OpenShort? | | (8) | -32 | -156 | -18 | -20 | -0.1,71 | 52 | | 17 | Aug/31 | 16 | 83.93 | 84.35 | 84.92(0.17) | 85.92(0.21) | 86.31(-0.05) | 86.4 | 1.5 | | 6 | 70(-0.8) | 50 | [16] | [10] | [1] | 70 | -11 | UT | 0.1 | OpenLong | | (17) | -5 | 6 | -4 | -10 | 1.3,87 | 55 | | 18 | Aug/31 | 15 | 83.93 | 84.35 | 84.78(0.18) | 85.74(0.22) | 86.35(0.05) | 86.34 | 1.5 | | 6 | 71(1.4) | 50 | [16] | [19] | [7] | 72 | 13 | UT | -0 | OpenLong? | | (16) | 5 | 24 | -10 | 3 | 1.4,87 | 55 | | 19 | Aug/31 | 14 | 83.93 | 84.35 | 84.63(0.17) | 85.55(0.21) | 86.31(0.07) | 86.12 | 1.4 | | 6 | 70(0.9) | 50 | [16] | [21] | [-4] | 72 | 28 | CR | -0.2 | HoldShort | | (17) | 6 | -6 | -14 | 1 | 1.3,89 | 55 | | 20 | Aug/31 | 13 | 83.93 | 84.35 | 84.49(0.17) | 85.37(0.22) | 86.25(0.37) | 86.17 | 1.4 | | 6 | 69(2.9) | 50 | [16] | [48] | [-13] | 83 | 123 | CR | -0.1 | OpenShort | | (17) | 34 | -39 | -11 | 20 | 1.5,95 | 55 | | | | |
| 21 | Aug/31 | 12 | 83.93 | 84.35 | 84.35(0.2) | 85.18(0.31) | 85.93(0.46) | 86.54 | 1.6 | | 6 | 66(5.3) | 50 | [18] | [61] | [0] | 102 | 175 | TP | 0.6 | OpenShort | | (17) | 42 | -8 | -5 | 20 | 2.1,99 | 55 | | 22 | Aug/31 | 11 | 83.93 | 84.35 | 84.18(0.23) | 84.92(0.35) | 85.54(0.49) | 86.62 | 1.7 | | 6 | 61(9.4) | 50 | [21] | [66] | [24] | 113 | 183 | UT | 1.1 | HoldLong | | (21) | 45 | 52 | 8 | 20 | 2.5,100 | 55 | | 23 | Aug/31 | 10 | 83.93 | 84.35 | 83.99(0.21) | 84.62(0.3) | 85.12(0.42) | 86.13 | 1.4 | | 6 | 51(7) | 50 | [19] | [57] | [19] | 115 | 145 | UT | 1.2 | HoldLong | | (18) | 38 | 39 | 7 | 20 | 2.6,100 | 55 | | 24 | Aug/31 | 9 | 83.93 | 84.35 | 83.81(0.18) | 84.37(0.25) | 84.76(0.31) | 85.76 | 1.1 | | 6 | 44(6.3) | 50 | [16] | [45] | [48] | 118 | 128 | UT | 1.4 | HoldLong? | | (18) | 28 | 125 | 7 | 20 | 2.7,100 | 55 | | 25 | Aug/30 | 16 | 83.8 | 84.31 | 83.66(0.1) | 84.16(0.15) | 84.5(0.07) | 84.61 | 0.5 | | 6 | 38(-0.8) | 50 | [9] | [15] | [1] | 90 | 28 | UT | 0.2 | HoldLong | | (11) | 6 | 5 | -3 | 2 | 1.6,100 | 57 | | | | |
| 26 | Aug/30 | 15 | 83.8 | 84.31 | 83.58(0.11) | 84.03(0.13) | 84.44(0.17) | 84.57 | 0.5 | | 6 | 39(1.5) | 50 | [10] | [24] | [2] | 93 | 51 | UT | 0.2 | OpenLong? | | (10) | 16 | 2 | -4 | 19 | 1.7,100 | 57 | | 27 | Aug/30 | 14 | 83.8 | 84.31 | 83.49(0.1) | 83.92(0.12) | 84.3(0.21) | 84.55 | 0.5 | | 6 | 37(3.1) | 50 | [9] | [27] | [6] | 98 | 82 | UT | 0.4 | OpenLong | | (10) | 20 | 14 | -4 | 20 | 1.9,100 | 57 | | 28 | Aug/30 | 13 | 83.8 | 84.31 | 83.41(0.07) | 83.82(0.12) | 84.12(0.17) | 84.42 | 0.4 | | 6 | 34(3.5) | 50 | [7] | [23] | [5] | 98 | 93 | UT | 0.6 | OpenLong | | (7) | 16 | 6 | 3 | 20 | 1.9,100 | 57 | | 29 | Aug/30 | 12 | 83.8 | 84.31 | 83.35(0.05) | 83.72(0.13) | 83.98(0.2) | 84.36 | 0.4 | | 6 | 31(3.8) | 50 | [5] | [26] | [7] | 105 | 120 | UT | 0.8 | HoldLong | | (6) | 19 | 7 | 17 | 20 | 2.2,100 | 57 | | 30 | Aug/30 | 11 | 83.8 | 84.31 | 83.31(0.04) | 83.61(0.12) | 83.81(0.25) | 84.29 | 0.3 | | 6 | 27(3.6) | 50 | [4] | [30] | [22] | 110 | 144 | UT | 1.2 | HoldLong | | (5) | 23 | 46 | 22 | 20 | 2.4,100 | 57 | | | | |
| 31 | Aug/30 | 10 | 83.8 | 84.31 | 83.28(-0.01) | 83.51(0.1) | 83.6(0.08) | 83.87 | 0 | | 6 | 23(-0.3) | 40 | [-1] | [12] | [11] | 88 | 100 | UR | 0.8 | SmallShort | | (1) | 8 | 23 | 18 | 10 | 1.7,95 | 57 | | 32 | Aug/30 | 9 | 83.8 | 84.31 | 83.29(-0.02) | 83.43(0.08) | 83.53(0.01) | 83.66 | -0.1 | | 6 | 24(-2) | 10 | [-2] | [4] | [1] | 55 | 63 | UR | 0.4 | SmallShort? | | (-2) | 1 | -6 | 14 | 2 | 1,80 | 57 | | 33 | Aug/27 | 16 | 83.69 | 84.37 | 83.31(-0.01) | 83.36(0.13) | 83.52(0.08) | 83.71 | 0 | | 6 | 26(-1.4) | 35 | [-1] | [13] | [9] | 45 | 81 | UR | 0.5 | SmallShort | | (-2) | 8 | 22 | 8 | 0 | 1,70 | 61 | | 34 | Aug/27 | 15 | 83.69 | 84.37 | 83.32(-0.02) | 83.25(0.1) | 83.45(0.06) | 83.51 | -0.1 | | 6 | 27(-1) | 40 | [-2] | [9] | [8] | 33 | 56 | UR | 0.1 | SmallShort? | | (-2) | 6 | 22 | 5 | -4 | 0.5,70 | 61 | | 35 | Aug/27 | 14 | 83.69 | 84.37 | 83.34(-0.02) | 83.17(0.05) | 83.4(-0.02) | 83.31 | -0.2 | | 6 | 28(-0.2) | 10 | [-2] | [-0] | [-6] | 12 | 15 | RG | -0.2 | Wait | | (-4) | -2 | -20 | 3 | 5 | -0.1,64 | 61 | | | | |
| 36 | Aug/27 | 13 | 83.69 | 84.37 | 83.36(0.02) | 83.13(0.08) | 83.42(0.12) | 83.49 | -0.1 | | 6 | 28(0.1) | 50 | [2] | [15] | [1] | 21 | 30 | UT | 0.2 | OpenLong | | (-1) | 11 | -7 | 13 | 16 | 0.3,63 | 61 | | 37 | Aug/27 | 12 | 83.69 | 84.37 | 83.34(-0.02) | 83.06(0.07) | 83.32(0.13) | 83.56 | -0.1 | | 6 | 28(-0.6) | 50 | [-2] | [15] | [10] | 18 | 83 | UR | 0.6 | SmallShort | | (1) | 12 | 17 | 15 | 19 | 0.5,55 | 61 | | 38 | Aug/27 | 11 | 83.69 | 84.37 | 83.36(-0.04) | 83(0.01) | 83.21(0.2) | 83.41 | -0.2 | | 6 | 29(-1.3) | 45 | [-4] | [18] | [12] | 4 | 102 | UR | 0.5 | SmallShort | | (-2) | 19 | 17 | 23 | 20 | 0.1,51 | 61 | | 39 | Aug/27 | 10 | 83.69 | 84.37 | 83.39(-0.06) | 82.99(-0.05) | 83.04(0.12) | 83.26 | -0.3 | | 6 | 30(-2.6) | 5 | [-6] | [7] | [1] | -17 | 72 | UR | 0.5 | SmallShort | | (-4) | 11 | -13 | 18 | 20 | -0.3,41 | 61 | | 40 | Aug/27 | 9 | 83.69 | 84.37 | 83.44(-0.05) | 83.03(-0.02) | 82.94(0.12) | 83.38 | -0.2 | | 6 | 33(-1.7) | 45 | [-5] | [9] | [20] | -27 | 72 | UR | 0.9 | SmallShort? | | (-6) | 11 | 39 | 23 | 20 | -0.1,26 | 61 | | | | |
| 41 | Aug/26 | 16 | 83.63 | 84.45 | 83.48(-0.06) | 83.05(-0.11) | 82.84(0.06) | 83.03 | -0.4 | | 5 | 34(-0.4) | 15 | [-6] | [-3] | [6] | -65 | 26 | RG | 0.4 | Wait | | (-6) | 6 | 9 | 11 | 16 | -0.9,8 | 61 | | 42 | Aug/26 | 15 | 83.63 | 84.45 | 83.53(-0.08) | 83.14(-0.13) | 82.84(0) | 82.95 | -0.4 | | 5 | 35(-0.1) | 15 | [-8] | [-10] | [15] | -70 | 12 | RG | 0.3 | Wait? | | (-7) | 0 | 39 | 9 | 13 | -1.1,8 | 61 | | 43 | Aug/26 | 14 | 83.63 | 84.45 | 83.6(-0.1) | 83.25(-0.18) | 82.79(-0.18) | 82.6 | -0.7 | | 5 | 35(2.7) | -35 | [-9] | [-29] | [-5] | -96 | -64 | DT | -0.4 | OpenShort | | (-9) | -17 | -12 | 4 | -17 | -1.9,2 | 61 | | 44 | Aug/26 | 13 | 83.63 | 84.45 | 83.68(-0.08) | 83.4(-0.13) | 82.94(-0.22) | 82.71 | -0.6 | | 5 | 32(2.5) | -35 | [-8] | [-30] | [-9] | -98 | -94 | DT | -0.5 | OpenShort | | (-9) | -21 | -20 | 0 | -20 | -2,2 | 61 | | 45 | Aug/26 | 12 | 83.63 | 84.45 | 83.75(-0.1) | 83.51(-0.08) | 83.12(-0.18) | 82.89 | -0.5 | | 5 | 30(0.3) | -25 | [-9] | [-25] | [-1] | -96 | -44 | DT | -0.5 | HoldShort | | (-7) | -17 | 10 | -8 | -20 | -1.9,2 | 61 | | | | |
| 46 | Aug/26 | 11 | 83.63 | 84.45 | 83.83(-0.13) | 83.58(-0.07) | 83.27(-0.28) | 82.8 | -0.5 | | 5 | 29(2.1) | -50 | [-12] | [-34] | [-14] | -108 | -59 | DT | -1 | HoldShort | | (-10) | -26 | -18 | -22 | -20 | -2.3,0 | 61 | | 47 | Aug/26 | 10 | 83.63 | 84.45 | 83.94(-0.11) | 83.64(-0.1) | 83.5(-0.26) | 82.97 | -0.4 | | 5 | 27(1.1) | -50 | [-10] | [-33] | [-20] | -99 | -74 | DT | -1.3 | OpenShort | | (-11) | -24 | -40 | -20 | -20 | -2.3,9 | 61 | | 48 | Aug/26 | 9 | 83.63 | 84.45 | 84.03(-0.1) | 83.72(-0.07) | 83.72(-0.17) | 83.34 | -0.2 | | 5 | 26(-1.2) | -50 | [-9] | [-23] | [-14] | -72 | -22 | DT | -0.9 | OpenShort? | | (-7) | -16 | -26 | -24 | -14 | -1.7,21 | 61 | | 49 | Aug/25 | 16 | 83.63 | 84.67 | 84.11(-0.08) | 83.78(-0.1) | 83.86(-0.07) | 83.57 | -0 | | 7 | 27(-1.9) | -20 | [-8] | [-14] | [-7] | -43 | 4 | DT | -0.7 | OpenShort | | (-9) | -7 | -13 | -14 | -2 | -1.3,40 | 68 | | 50 | Aug/25 | 15 | 83.63 | 84.67 | 84.18(-0.08) | 83.86(-0.06) | 83.92(0.04) | 83.69 | 0 | | 7 | 29(-2) | -10 | [-7] | [-2] | [-10] | -38 | 31 | DT | -0.5 | OpenShort? | | (-7) | 4 | -23 | -13 | 0 | -1.1,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|