|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.0500 One month high (close): $86.4700
CVS Daily Change: -0.29% Daily StdDev 1.08% CVS EMA_5_Trend: -0.19% 10Minute StdDev: $0.4636
Latest Price : $84.6(-0.29%) | Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 83.61 | 84.79 | 84.64(0.04) | 84.96(0.01) | 84.83(-0.14) | 84.6 | 0.6 | | 12 | 27(-1.9) | 45 | [4] | [-9] | [-10] | 9 | -83 | DR | -0.6 | OpenShort | | (4) | -13 | -15 | -15 | -20 | -0.1,61 | 52 | Sample size 18 Avg positive next hour return: 0.49%(39%) Avg negative next hour return: -0.13%(61%)
Daily Trend: %
Up Forces: 84.64(hourly_sma_20 0.05%) 84.79(daily_ema_10 0.22%) 84.96(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 83.61(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Aug/23 | 15 | 83.61 | 84.79 | 84.61(0.05) | 84.95(0.01) | 84.95(-0.11) | 84.75 | 0.7 | | 12 | 29(-1) | 50 | [5] | [-6] | [-8] | 19 | -66 | DR | -0.4 | OpenShort? | | (5) | -10 | -10 | -17 | -18 | 0.3,61 | 52 | | 3 | Aug/23 | 14 | 83.61 | 84.79 | 84.57(0.01) | 84.94(0.01) | 85.04(-0.11) | 84.85 | 0.8 | | 12 | 30(0.2) | 25 | [1] | [-7] | [-6] | 40 | -12 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -14 | -12 | 0.6,75 | 52 | | 4 | Aug/23 | 13 | 83.61 | 84.79 | 84.56(0.04) | 84.93(0.06) | 85.13(0.01) | 84.94 | 0.9 | | 12 | 30(0.5) | 50 | [4] | [7] | [-6] | 54 | -2 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -13 | -7 | 0.8,84 | 52 | | 5 | Aug/23 | 12 | 83.61 | 84.79 | 84.53(0.02) | 84.88(0.06) | 85.12(0.05) | 85.04 | 0.9 | | 12 | 29(0.9) | 50 | [2] | [10] | [-3] | 69 | 50 | CR | -0.2 | HoldShort | | (3) | 5 | -9 | -2 | -1 | 1.1,91 | 52 | | | | |
| 6 | Aug/23 | 11 | 83.61 | 84.79 | 84.51(0.01) | 84.83(0.07) | 85.08(0.14) | 85.13 | 1 | | 12 | 28(0.8) | 50 | [1] | [19] | [-1] | 81 | 99 | CR | 0.1 | OpenShort | | (3) | 13 | -13 | 16 | 7 | 1.4,96 | 52 | | 7 | Aug/23 | 10 | 83.61 | 84.79 | 84.5(-0.01) | 84.77(0.12) | 84.96(0.12) | 85.26 | 1.1 | | 12 | 28(-1.4) | 50 | [-1] | [19] | [4] | 93 | 134 | UR | 0.7 | SmallShort | | (2) | 11 | -3 | 22 | 19 | 1.8,98 | 52 | | 8 | Aug/23 | 9 | 83.61 | 84.79 | 84.51(-0.02) | 84.67(0.14) | 84.86(0.15) | 85.29 | 1.1 | | 12 | 29(-2.3) | 50 | [-2] | [22] | [20] | 74 | 154 | UR | 1 | SmallShort? | | (-1) | 14 | 44 | 24 | 20 | 1.7,81 | 52 | | 9 | Aug/20 | 16 | 83.52 | 84.53 | 84.53(-0.05) | 84.55(0.13) | 84.73(0.09) | 84.85 | 0.9 | | 11 | 31(-4.3) | 30 | [-5] | [16] | [2] | 33 | 120 | UR | 0.2 | SmallShort | | (-4) | 8 | -1 | 12 | 0 | 0.7,65 | 58 | | 10 | Aug/20 | 15 | 83.52 | 84.53 | 84.57(-0.07) | 84.44(0.13) | 84.65(0.08) | 84.86 | 0.9 | | 11 | 36(-5.3) | 35 | [-6] | [14] | [14] | 28 | 128 | UR | 0.4 | SmallShort? | | (-5) | 7 | 32 | 14 | 7 | 0.5,65 | 58 | | | | |
| 11 | Aug/20 | 14 | 83.52 | 84.53 | 84.63(-0.09) | 84.33(0.07) | 84.65(0) | 84.54 | 0.7 | | 11 | 41(-5.6) | 5 | [-8] | [4] | [-3] | 3 | 89 | RG | -0.1 | Wait | | (-7) | 0 | -14 | 11 | 0 | -0.1,55 | 58 | | 12 | Aug/20 | 13 | 83.52 | 84.53 | 84.71(-0.09) | 84.27(0.08) | 84.58(0.11) | 84.68 | 0.8 | | 11 | 46(-4.5) | 20 | [-8] | [14] | [2] | -4 | 129 | UR | 0.1 | SmallShort | | (-8) | 10 | -4 | 11 | 14 | -0,46 | 58 | | 13 | Aug/20 | 12 | 83.52 | 84.53 | 84.79(-0.09) | 84.2(0.01) | 84.49(0.14) | 84.72 | 0.8 | | 11 | 51(-5.3) | 40 | [-8] | [14] | [14] | -15 | 127 | UR | 0.3 | SmallShort | | (-8) | 13 | 26 | 11 | 20 | -0.1,38 | 58 | | 14 | Aug/20 | 11 | 83.52 | 84.53 | 84.87(-0.12) | 84.2(0) | 84.37(0.14) | 84.46 | 0.6 | | 11 | 56(-3.6) | 25 | [-11] | [13] | [2] | -29 | 119 | UR | 0.1 | SmallShort | | (-11) | 13 | -7 | 13 | 20 | -0.5,34 | 58 | | 15 | Aug/20 | 10 | 83.52 | 84.53 | 84.97(-0.08) | 84.2(0) | 84.25(0.21) | 84.53 | 0.7 | | 11 | 60(-1.5) | 45 | [-7] | [20] | [4] | -36 | 94 | UR | 0.3 | SmallShort | | (-9) | 19 | 1 | 12 | 20 | -0.5,27 | 58 | | | | |
| 16 | Aug/20 | 9 | 83.52 | 84.53 | 85.04(-0.07) | 84.19(-0.05) | 84.07(0.13) | 84.52 | 0.7 | | 11 | 61(0) | 50 | [-6] | [11] | [15] | -49 | 52 | UR | 0.5 | SmallShort? | | (-8) | 12 | 29 | 13 | 20 | -0.6,16 | 58 | | 17 | Aug/19 | 16 | 83.43 | 84.2 | 85.1(-0.09) | 84.23(-0.14) | 83.96(0.05) | 84.23 | 0.5 | | 9 | 61(0) | 40 | [-8] | [-1] | [8] | -67 | 13 | RG | 0.3 | Wait | | (-8) | 5 | 10 | 10 | 20 | -0.9,6 | 56 | | 18 | Aug/19 | 15 | 83.43 | 84.2 | 85.18(-0.12) | 84.35(-0.18) | 83.92(-0.1) | 84.13 | 0.5 | | 9 | 61(0.3) | 25 | [-11] | [-17] | [14] | -72 | -15 | RG | 0.2 | Wait? | | (-9) | -9 | 34 | 8 | 20 | -1.1,6 | 56 | | 19 | Aug/19 | 14 | 83.43 | 84.2 | 85.28(-0.16) | 84.5(-0.24) | 84(-0.15) | 83.79 | 0.2 | | 9 | 61(2.5) | -5 | [-15] | [-26] | [1] | -89 | -36 | RG | -0.2 | Wait | | (-12) | -14 | 6 | 4 | -16 | -1.6,1 | 56 | | 20 | Aug/19 | 13 | 83.43 | 84.2 | 85.42(-0.13) | 84.7(-0.26) | 84.13(-0.19) | 83.73 | 0.2 | | 9 | 59(5.1) | -25 | [-12] | [-30] | [-8] | -98 | -110 | DT | -0.5 | OpenShort | | (-13) | -18 | -18 | -2 | -20 | -1.9,0 | 56 | | | | |
| 21 | Aug/19 | 12 | 83.43 | 84.2 | 85.53(-0.08) | 84.92(-0.27) | 84.29(-0.25) | 83.91 | 0.3 | | 9 | 53(6.1) | -5 | [-7] | [-34] | [-6] | -97 | -171 | RG | -0.5 | Wait | | (-11) | -23 | -12 | 2 | -20 | -2,3 | 56 | | 22 | Aug/19 | 11 | 83.43 | 84.2 | 85.6(-0.08) | 85.15(-0.26) | 84.5(-0.34) | 84.03 | 0.4 | | 9 | 47(6.4) | -15 | [-7] | [-42] | [-22] | -102 | -186 | DT | -0.7 | HoldShort | | (-8) | -32 | -55 | -5 | -20 | -2.2,3 | 56 | | 23 | Aug/19 | 10 | 83.43 | 84.2 | 85.67(-0.04) | 85.37(-0.2) | 84.79(-0.21) | 84.58 | 0.8 | | 9 | 41(1.6) | 40 | [-4] | [-27] | [4] | -92 | -144 | RG | -0.3 | Wait | | (-4) | -19 | 18 | -5 | -15 | -1.8,3 | 56 | | 24 | Aug/19 | 9 | 83.43 | 84.2 | 85.7(-0.05) | 85.54(-0.26) | 84.97(-0.35) | 84.4 | 0.6 | | 9 | 39(5.3) | 0 | [-5] | [-43] | [-13] | -102 | -192 | RG | -1 | SmallLong? | | (-5) | -32 | -18 | -22 | -20 | -2.2,3 | 56 | | 25 | Aug/18 | 16 | 83.35 | 83.82 | 85.74(-0.02) | 85.76(-0.17) | 85.27(-0.34) | 84.59 | 0.8 | | 6 | 34(2.4) | -5 | [-2] | [-37] | [-21] | -87 | -201 | RG | -1.3 | SmallLong | | (-2) | -32 | -34 | -28 | -20 | -2.2,18 | 55 | | | | |
| 26 | Aug/18 | 15 | 83.35 | 83.82 | 85.76(-0.01) | 85.91(-0.08) | 85.56(-0.29) | 84.93 | 1.1 | | 6 | 32(0.4) | 5 | [-1] | [-28] | [-26] | -77 | -169 | RG | -1.3 | SmallLong? | | (0) | -27 | -50 | -32 | -20 | -1.8,18 | 55 | | 27 | Aug/18 | 14 | 83.35 | 83.82 | 85.77(0.05) | 85.98(-0.03) | 85.81(-0.16) | 85.43 | 1.4 | | 6 | 31(-3) | 35 | [5] | [-13] | [-16] | -36 | -139 | DR | -0.8 | OpenShort | | (2) | -15 | -25 | -27 | -20 | -0.7,32 | 55 | | 28 | Aug/18 | 13 | 83.35 | 83.82 | 85.73(0.09) | 86.01(-0.05) | 85.95(-0.17) | 85.69 | 1.6 | | 6 | 34(-7.5) | 50 | [8] | [-13] | [-5] | -4 | -145 | DR | -0.5 | OpenShort | | (5) | -16 | -1 | -22 | -10 | -0.1,49 | 55 | | 29 | Aug/18 | 12 | 83.35 | 83.82 | 85.65(0.08) | 86.05(-0.09) | 86.1(-0.17) | 85.7 | 1.6 | | 6 | 42(-4.1) | 40 | [7] | [-16] | [-13] | 18 | -123 | DR | -0.6 | OpenShort | | (8) | -16 | -29 | -15 | -9 | 0.1,65 | 55 | | 30 | Aug/18 | 11 | 83.35 | 83.82 | 85.58(0.09) | 86.05(0) | 86.1(0) | 85.99 | 1.8 | | 6 | 46(-2.8) | 50 | [8] | [4] | [-9] | 44 | -49 | CR | -0.4 | HoldShort | | (9) | 0 | -18 | -8 | -13 | 0.6,79 | 55 | | | | |
| 31 | Aug/18 | 10 | 83.35 | 83.82 | 85.5(0.11) | 86.13(0.09) | 86.25(0.13) | 86.18 | 1.9 | | 6 | 49(-1.4) | 50 | [10] | [21] | [-2] | 61 | -5 | CR | -0.1 | HoldShort | | (9) | 12 | 0 | -3 | -16 | 0.9,88 | 55 | | 32 | Aug/18 | 9 | 83.35 | 83.82 | 85.41(0.09) | 86.05(0.09) | 86.14(0.08) | 86.18 | 1.9 | | 6 | 50(-0.5) | 50 | [8] | [16] | [-10] | 62 | 13 | CR | 0.1 | HoldShort? | | (10) | 7 | -29 | 2 | -10 | 1,87 | 55 | | 33 | Aug/17 | 16 | 83.27 | 83.53 | 85.33(0.12) | 85.97(0.13) | 86.07(0.08) | 86.47 | 2.1 | | 7 | 51(2.6) | 50 | [11] | [19] | [4] | 69 | 20 | UT | 0.5 | OpenLong | | (10) | 7 | 6 | 7 | 14 | 1.5,81 | 59 | | 34 | Aug/17 | 15 | 83.27 | 83.53 | 85.23(0.09) | 85.86(0.16) | 86(-0.01) | 86.41 | 2.1 | | 7 | 48(3.2) | 50 | [7] | [11] | [14] | 71 | 50 | UT | 0.6 | OpenLong? | | (10) | -1 | 38 | 2 | 9 | 1.6,81 | 59 | | 35 | Aug/17 | 14 | 83.27 | 83.53 | 85.15(0.07) | 85.72(0.13) | 86(0) | 86.02 | 1.8 | | 7 | 45(1.8) | 50 | [6] | [10] | [10] | 55 | 31 | UT | 0 | OpenLong | | (6) | 0 | 35 | -12 | -1 | 1.3,72 | 59 | | | | |
| 36 | Aug/17 | 13 | 83.27 | 83.53 | 85.09(0.02) | 85.61(0.06) | 86.01(0.06) | 85.66 | 1.6 | | 7 | 43(0.6) | 30 | [2] | [11] | [-9] | 47 | 64 | CR | -0.5 | HoldShort | | (5) | 5 | -13 | -23 | -12 | 0.9,74 | 59 | | 37 | Aug/17 | 12 | 83.27 | 83.53 | 85.07(0.04) | 85.56(0.12) | 85.96(0.09) | 85.8 | 1.7 | | 7 | 42(1.3) | 35 | [3] | [16] | [-13] | 65 | 72 | CR | -0.3 | HoldShort | | (3) | 7 | -32 | -16 | -1 | 1.2,85 | 59 | | 38 | Aug/17 | 11 | 83.27 | 83.53 | 85.04(0.05) | 85.46(0.25) | 85.88(0.19) | 86.13 | 1.9 | | 7 | 41(3.3) | 45 | [4] | [30] | [-10] | 90 | 128 | CR | 0.4 | OpenShort | | (5) | 16 | -34 | 5 | 5 | 1.8,95 | 59 | | 39 | Aug/17 | 10 | 83.27 | 83.53 | 85(0.08) | 85.25(0.27) | 85.72(0.4) | 86.48 | 2.1 | | 7 | 38(9) | 50 | [7] | [49] | [22] | 115 | 190 | UT | 1.3 | HoldLong | | (6) | 33 | 48 | 13 | 20 | 2.6,100 | 59 | | 40 | Aug/17 | 9 | 83.27 | 83.53 | 84.93(0.05) | 85.02(0.18) | 85.38(0.19) | 85.99 | 1.8 | | 7 | 29(2.9) | 50 | [4] | [27] | [25] | 113 | 118 | UT | 1.4 | HoldLong? | | (4) | 16 | 59 | 15 | 20 | 2.5,100 | 59 | | | | |
| 41 | Aug/16 | 16 | 83.03 | 83.24 | 84.89(0.02) | 84.87(0.12) | 85.22(0.08) | 85.39 | 1.7 | | 8 | 26(-0.8) | 50 | [2] | [15] | [4] | 75 | 59 | UT | 0.4 | HoldLong | | (1) | 7 | 1 | 11 | 19 | 1.3,92 | 55 | | 42 | Aug/16 | 15 | 83.03 | 83.24 | 84.87(0.05) | 84.77(0.11) | 85.15(0.14) | 85.38 | 1.7 | | 8 | 27(1.3) | 50 | [4] | [21] | [6] | 77 | 45 | UT | 0.6 | OpenLong? | | (3) | 12 | 5 | 15 | 20 | 1.4,92 | 55 | | 43 | Aug/16 | 14 | 83.03 | 83.24 | 84.83(0.05) | 84.68(0.08) | 85.03(0.29) | 85.33 | 1.7 | | 8 | 25(0.5) | 50 | [4] | [32] | [16] | 68 | 83 | UT | 0.9 | OpenLong | | (3) | 24 | 29 | 18 | 20 | 1.4,83 | 55 | | 44 | Aug/16 | 13 | 83.03 | 83.24 | 84.79(0.01) | 84.61(0.02) | 84.78(0.15) | 85.03 | 1.4 | | 8 | 25(0.3) | 50 | [1] | [17] | [8] | 43 | 57 | UT | 0.7 | OpenLong | | (3) | 13 | 5 | 25 | 20 | 0.7,75 | 55 | | 45 | Aug/16 | 12 | 83.03 | 83.24 | 84.79(0) | 84.59(0.02) | 84.65(0.14) | 84.98 | 1.4 | | 8 | 25(0) | 50 | [0] | [16] | [8] | 33 | 55 | UR | 1 | SmallShort | | (1) | 12 | -6 | 44 | 20 | 0.6,68 | 55 | | | | |
| 46 | Aug/16 | 11 | 83.03 | 83.24 | 84.78(0.01) | 84.57(-0.02) | 84.53(0.18) | 85.04 | 1.4 | | 8 | 25(0.3) | 50 | [1] | [18] | [17] | 14 | 66 | UT | 1.5 | OpenLong | | (0) | 15 | 26 | 33 | 20 | 0.8,44 | 55 | | 47 | Aug/16 | 10 | 83.03 | 83.24 | 84.77(0.01) | 84.59(-0.02) | 84.38(0.09) | 84.78 | 1.3 | | 8 | 24(-1.1) | 50 | [1] | [10] | [28] | -31 | 13 | UT | 1.2 | OpenLong | | (0) | 8 | 68 | 19 | 20 | 0,19 | 55 | | 48 | Aug/16 | 9 | 83.03 | 83.24 | 84.76(-0.05) | 84.61(-0.17) | 84.3(-0.15) | 84.1 | 0.8 | | 8 | 25(3.8) | -10 | [-4] | [-17] | [-15] | -98 | -67 | DT | -0.6 | OpenShort? | | (-4) | -13 | -26 | -33 | -14 | -1.9,0 | 55 | | 49 | Aug/13 | 16 | 82.79 | 82.92 | 84.8(-0.02) | 84.75(-0.11) | 84.43(-0.12) | 84.36 | 1.2 | | 4 | 22(-0.6) | 5 | [-2] | [-13] | [-6] | -86 | -60 | RG | -0.2 | Wait | | (-2) | -10 | -1 | -29 | -11 | -1.5,2 | 55 | | 50 | Aug/13 | 15 | 82.79 | 82.92 | 84.8(0) | 84.84(-0.08) | 84.53(-0.09) | 84.37 | 1.2 | | 4 | 22(0.8) | 15 | [0] | [-9] | [-6] | -88 | -73 | DR | -0.6 | HoldShort? | | (-1) | -8 | 1 | -29 | -20 | -1.6,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|