|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 16, 2021 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1300 One month high (close): $75.0700
CVS Daily Change: 0.13% Daily StdDev 1.46% CVS EMA_5_Trend: 1.05% 10Minute StdDev: $0.7276
Latest Price : $75.07(0.13%) | Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2
| Tue. Mar. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 71.15 | 72.21 | 74.31(0.15) | 74.85(0.03) | 74.89(0.15) | 75.05 | 2 | | 14 | 38(-3.8) | 50 | [10] | [19] | [1] | 71 | -22 | UT | 0.2 | OpenLong? | | (9) | 10 | -4 | 8 | 9 | 1,96 | 67 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.17%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.85(hourly_sma_10 -0.27%) 74.31(hourly_sma_20 -0.99%) 72.21(daily_ema_10 -3.78%) 71.15(daily_ema_20 -5.2%) Resistance Levels:
|
| 2 | Mar/16 | 14 | 71.15 | 72.21 | 74.2(0.18) | 74.83(0.11) | 74.78(0.08) | 75.1 | 2 | | 14 | 42(-1.4) | 50 | [12] | [17] | [5] | 69 | -53 | UT | 0.4 | OpenLong | | (10) | 6 | 9 | 8 | 4 | 1.1,91 | 67 | 3 | Mar/16 | 13 | 71.15 | 72.21 | 74.07(0.17) | 74.75(0.13) | 74.72(0.08) | 74.99 | 2 | | 14 | 43(-0.6) | 50 | [12] | [18] | [7] | 60 | -42 | UT | 0.3 | OpenLong | | (11) | 6 | 20 | 2 | -3 | 1.1,82 | 67 | 4 | Mar/16 | 12 | 71.15 | 72.21 | 73.95(0.14) | 74.65(0.09) | 74.66(-0.06) | 74.75 | 1.9 | | 14 | 44(-0.6) | 50 | [10] | [6] | [4] | 47 | -59 | UT | 0.1 | OpenLong | | (9) | -4 | 18 | -8 | -12 | 0.9,74 | 67 | 5 | Mar/16 | 11 | 71.15 | 72.21 | 73.85(0.13) | 74.58(0.08) | 74.7(-0.15) | 74.54 | 1.8 | | 14 | 44(-0.8) | 50 | [9] | [-1] | [-3] | 46 | -93 | DR | -0.2 | OpenShort | | (9) | -10 | 2 | -11 | -20 | 0.8,76 | 67 | | | |
6 | Mar/16 | 10 | 71.15 | 72.21 | 73.76(0.13) | 74.52(0.11) | 74.81(-0.08) | 74.52 | 1.7 | | 14 | 45(-0.4) | 50 | [9] | [5] | [-11] | 54 | -64 | CR | -0.3 | HoldShort | | (8) | -6 | -23 | -13 | -19 | 0.9,81 | 67 | 7 | Mar/16 | 9 | 71.15 | 72.21 | 73.66(0.14) | 74.44(0.17) | 74.87(0.13) | 74.79 | 1.9 | | 14 | 46(1.5) | 50 | [10] | [22] | [0] | 72 | 32 | UT | -0.1 | OpenLong? | | (10) | 9 | 8 | -12 | -5 | 1.3,89 | 67 | 8 | Mar/15 | 15 | 70.9 | 71.59 | 73.55(0.11) | 74.31(0.18) | 74.78(0.18) | 74.7 | 2.2 | | 9 | 44(-2.8) | 50 | [8] | [24] | [-10] | 78 | 90 | CR | -0.1 | OpenShort? | | (9) | 12 | -22 | -11 | -4 | 1.4,93 | 70 | 9 | Mar/15 | 14 | 70.9 | 71.59 | 73.47(0.15) | 74.18(0.26) | 74.65(0.26) | 74.96 | 2.3 | | 9 | 47(3.8) | 50 | [10] | [33] | [-2] | 93 | 108 | CR | 0.4 | OpenShort | | (9) | 18 | -11 | -3 | 20 | 1.8,98 | 70 | 10 | Mar/15 | 13 | 70.9 | 71.59 | 73.36(0.15) | 73.99(0.29) | 74.46(0.31) | 75.09 | 2.4 | | 9 | 43(6.2) | 50 | [10] | [37] | [11] | 108 | 162 | UT | 0.8 | HoldLong | | (10) | 21 | 23 | 3 | 20 | 2.3,100 | 70 | | | |
11 | Mar/15 | 12 | 70.9 | 71.59 | 73.25(0.13) | 73.78(0.28) | 74.23(0.29) | 74.81 | 2.2 | | 9 | 37(5.5) | 50 | [9] | [35] | [18] | 110 | 148 | UT | 0.9 | HoldLong | | (9) | 20 | 42 | 2 | 20 | 2.4,100 | 70 | 12 | Mar/15 | 11 | 70.9 | 71.59 | 73.16(0.12) | 73.57(0.25) | 74.01(0.22) | 74.31 | 1.9 | | 9 | 31(3.3) | 50 | [8] | [30] | [8] | 103 | 88 | UT | 0.5 | HoldLong | | (6) | 15 | 21 | -2 | 17 | 2.1,100 | 70 | 13 | Mar/15 | 10 | 70.9 | 71.59 | 73.08(0.1) | 73.39(0.2) | 73.85(0.2) | 74.06 | 1.8 | | 9 | 28(0.9) | 50 | [7] | [26] | [3] | 100 | 76 | TP | 0.4 | OpenShort | | (7) | 14 | 3 | 1 | 20 | 2,100 | 70 | 14 | Mar/15 | 9 | 70.9 | 71.59 | 73.01(0.14) | 73.24(0.17) | 73.7(0.24) | 74.02 | 1.8 | | 9 | 27(1.3) | 50 | [10] | [28] | [5] | 103 | 54 | UT | 0.7 | HoldLong? | | (6) | 16 | 6 | 3 | 20 | 2.1,100 | 70 | 15 | Mar/12 | 15 | 70.83 | 71 | 72.91(0.13) | 73.11(0.16) | 73.52(0.27) | 73.95 | 1.9 | | 5 | 26(-2.7) | 50 | [9] | [30] | [11] | 108 | 73 | UT | 0.9 | CloseLong? | | (8) | 18 | 19 | 6 | 20 | 2.3,100 | 62 | | | |
16 | Mar/12 | 14 | 70.83 | 71 | 72.82(0.16) | 72.99(0.15) | 73.32(0.25) | 73.73 | 1.7 | | 5 | 29(0.4) | 50 | [11] | [28] | [11] | 98 | 17 | UT | 0.9 | HoldLong | | (8) | 17 | 21 | 7 | 20 | 1.9,100 | 62 | 17 | Mar/12 | 13 | 70.83 | 71 | 72.7(0.11) | 72.88(0.11) | 73.14(0.3) | 73.49 | 1.6 | | 5 | 28(0.9) | 50 | [7] | [30] | [9] | 93 | 72 | UT | 0.7 | HoldLong | | (9) | 20 | 13 | 11 | 20 | 1.7,100 | 62 | 18 | Mar/12 | 12 | 70.83 | 71 | 72.62(0.1) | 72.8(0.06) | 72.92(0.19) | 73.34 | 1.5 | | 5 | 27(1.4) | 50 | [7] | [20] | [12] | 90 | 44 | UT | 0.9 | OpenLong | | (7) | 13 | 21 | 15 | 20 | 1.6,100 | 62 | 19 | Mar/12 | 11 | 70.83 | 71 | 72.55(0.07) | 72.76(0.04) | 72.78(0.11) | 73.1 | 1.4 | | 5 | 26(1) | 50 | [5] | [14] | [10] | 77 | 34 | UT | 0.7 | OpenLong | | (5) | 7 | 13 | 20 | 20 | 1.3,94 | 62 | 20 | Mar/12 | 10 | 70.83 | 71 | 72.5(0.05) | 72.73(0.01) | 72.7(0.06) | 72.95 | 1.3 | | 5 | 25(0.7) | 50 | [3] | [9] | [7] | 59 | 22 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 6 | 15 | 1.1,81 | 62 | | | |
21 | Mar/12 | 9 | 70.83 | 71 | 72.46(0.01) | 72.72(-0.02) | 72.66(0.04) | 72.8 | 1.2 | | 5 | 24(0.3) | 40 | [1] | [6] | [12] | 44 | 50 | UT | 0.3 | OpenLong? | | (4) | 3 | 33 | -2 | 14 | 0.8,74 | 62 | 22 | Mar/11 | 15 | 70.78 | 70.41 | 72.45(-0.01) | 72.74(-0.03) | 72.63(-0.06) | 72.42 | 1 | | -1 | 24(-1) | -30 | [-1] | [-3] | [-10] | 16 | -5 | DT | -0.5 | OpenShort? | | (-1) | -4 | -18 | -11 | -20 | -0.1,68 | 57 | 23 | Mar/11 | 14 | 70.78 | 70.41 | 72.46(0.04) | 72.74(0) | 72.67(-0.09) | 72.63 | 1.1 | | -1 | 25(-0.4) | -5 | [3] | [-4] | [-4] | 41 | -47 | DR | -0.1 | OpenShort | | (0) | -6 | -8 | -4 | -8 | 0.4,81 | 57 | 24 | Mar/11 | 13 | 70.78 | 70.41 | 72.43(0.04) | 72.77(0.08) | 72.73(-0.03) | 72.72 | 1.2 | | -1 | 25(0.3) | -5 | [3] | [3] | [-2] | 50 | -11 | CR | -0 | HoldShort | | (3) | -2 | 0 | -2 | -20 | 0.7,82 | 57 | 25 | Mar/11 | 12 | 70.78 | 70.41 | 72.4(0.03) | 72.71(0.09) | 72.75(-0.05) | 72.72 | 1.2 | | -1 | 25(0) | -10 | [2] | [2] | [-1] | 50 | -6 | CR | -0.1 | HoldShort | | (4) | -3 | 6 | -9 | -20 | 0.8,80 | 57 | | | |
26 | Mar/11 | 11 | 70.78 | 70.41 | 72.38(0.05) | 72.64(0.16) | 72.78(-0.09) | 72.65 | 1.1 | | -1 | 25(-1.8) | -10 | [3] | [2] | [-4] | 53 | -38 | CR | -0.3 | HoldShort | | (2) | -6 | 0 | -7 | -20 | 0.7,85 | 57 | 27 | Mar/11 | 10 | 70.78 | 70.41 | 72.35(0.08) | 72.53(0.13) | 72.85(-0.01) | 72.65 | 1.1 | | -1 | 27(-3) | -5 | [5] | [7] | [-11] | 56 | -49 | CR | -0.5 | HoldShort | | (3) | -1 | -25 | -8 | -11 | 0.7,88 | 57 | 28 | Mar/11 | 9 | 70.78 | 70.41 | 72.29(0.12) | 72.44(0.14) | 72.86(0.08) | 72.94 | 1.3 | | -1 | 30(-1.5) | 45 | [8] | [14] | [5] | 77 | -18 | UT | 0.2 | HoldLong? | | (6) | 5 | 11 | -4 | 20 | 1.3,94 | 57 | 29 | Mar/10 | 15 | 70.83 | 70.09 | 72.21(0.12) | 72.34(0.1) | 72.8(0.18) | 72.81 | 1.1 | | -4 | 31(-2.2) | 30 | [8] | [19] | [0] | 75 | -1 | UT | 0 | HoldLong? | | (8) | 12 | -6 | 3 | 20 | 1.2,95 | 52 | 30 | Mar/10 | 14 | 70.83 | 70.09 | 72.13(0.16) | 72.27(0.09) | 72.67(0.24) | 72.88 | 1.2 | | -4 | 34(-4.4) | 45 | [11] | [24] | [2] | 81 | -8 | UT | 0.4 | HoldLong | | (8) | 16 | -7 | 10 | 20 | 1.3,98 | 52 | | | |
31 | Mar/10 | 13 | 70.83 | 70.09 | 72.01(0.18) | 72.2(0.05) | 72.5(0.41) | 72.96 | 1.2 | | -4 | 38(-6.5) | 50 | [12] | [34] | [16] | 88 | 46 | UT | 0.7 | HoldLong | | (11) | 28 | 23 | 24 | 20 | 1.5,100 | 52 | 32 | Mar/10 | 12 | 70.83 | 70.09 | 71.88(0.2) | 72.16(0.01) | 72.21(0.27) | 72.7 | 1.1 | | -4 | 44(-6.3) | 50 | [14] | [24] | [7] | 66 | -33 | UT | 0.6 | OpenLong | | (11) | 18 | 3 | 16 | 20 | 1.1,88 | 52 | 33 | Mar/10 | 11 | 70.83 | 70.09 | 71.73(0.21) | 72.16(0.09) | 72.02(0.21) | 72.67 | 1.1 | | -4 | 51(-3.7) | 50 | [14] | [22] | [21] | 52 | -40 | UT | 0.7 | OpenLong | | (14) | 14 | 48 | 15 | 20 | 1.1,74 | 52 | 34 | Mar/10 | 10 | 70.83 | 70.09 | 71.58(0.18) | 72.09(0.01) | 72.02(-0) | 72.12 | 0.7 | | -4 | 54(-3.8) | 30 | [12] | [5] | [2] | 17 | -114 | UT | 0.3 | OpenLong | | (11) | -0 | 8 | -5 | 1 | 0.6,52 | 52 | 35 | Mar/10 | 9 | 70.83 | 70.09 | 71.45(0.16) | 72.09(-0.04) | 71.87(-0.05) | 72.03 | 0.7 | | -4 | 58(-2.8) | 45 | [11] | [-0] | [14] | 18 | -106 | UT | 0.2 | OpenLong? | | (11) | -3 | 47 | -10 | 3 | 0.6,53 | 52 | | | |
36 | Mar/9 | 15 | 70.84 | 69.83 | 71.33(0.12) | 72.12(-0.07) | 71.91(-0.29) | 71.5 | 0.4 | | -7 | 61(-4.3) | -30 | [8] | [-19] | [-13] | 8 | -187 | DR | -0.4 | OpenShort? | | (9) | -20 | -22 | -18 | -20 | 0.2,53 | 41 | 37 | Mar/9 | 14 | 70.84 | 69.83 | 71.24(0.19) | 72.17(0.03) | 72.12(-0.24) | 71.75 | 0.5 | | -7 | 65(-4) | -20 | [13] | [-11] | [-12] | 32 | -200 | DR | -0.3 | OpenShort | | (9) | -16 | -18 | -13 | -20 | 0.4,72 | 41 | 38 | Mar/9 | 13 | 70.84 | 69.83 | 71.1(0.2) | 72.15(0.1) | 72.3(-0.02) | 71.95 | 0.6 | | -7 | 69(-3.3) | -5 | [14] | [6] | [-11] | 48 | -103 | CR | -0.3 | HoldShort | | (15) | -1 | -16 | -12 | -20 | 0.7,80 | 41 | 39 | Mar/9 | 12 | 70.84 | 69.83 | 70.96(0.23) | 72.08(0.14) | 72.31(0.02) | 72.13 | 0.7 | | -7 | 73(0) | -5 | [16] | [11] | [-5] | 62 | -83 | CR | -0.1 | HoldShort | | (15) | 1 | -7 | -9 | -16 | 0.9,89 | 41 | 40 | Mar/9 | 11 | 70.84 | 69.83 | 70.8(0.2) | 71.98(0.21) | 72.3(-0.03) | 72.21 | 0.8 | | -7 | 73(1.7) | -15 | [14] | [9] | [-12] | 72 | -24 | CR | -0.1 | HoldShort | | (15) | -2 | -30 | -3 | -20 | 1.1,94 | 41 | | | |
41 | Mar/9 | 10 | 70.84 | 69.83 | 70.66(0.2) | 71.83(0.31) | 72.32(0.14) | 72.55 | 1 | | -7 | 71(3.6) | 10 | [14] | [24] | [-2] | 84 | 92 | CR | 0.2 | OpenShort | | (15) | 10 | -8 | -2 | 8 | 1.5,96 | 41 | 42 | Mar/9 | 9 | 70.84 | 69.83 | 70.52(0.21) | 71.61(0.42) | 72.22(0.31) | 72.64 | 1 | | -7 | 67(5.2) | 40 | [14] | [40] | [18] | 89 | 157 | UT | 0.4 | OpenLong? | | (13) | 21 | 53 | -5 | 10 | 1.8,94 | 41 | 43 | Mar/8 | 15 | 70.92 | 69.65 | 70.38(0.17) | 71.31(0.35) | 72(0.23) | 72.03 | 0.6 | | -8 | 62(4.6) | 15 | [12] | [31] | [-2] | 81 | 108 | CR | 0 | OpenShort? | | (11) | 16 | -2 | -9 | -3 | 1.5,93 | 54 | 44 | Mar/8 | 14 | 70.92 | 69.65 | 70.26(0.2) | 71.06(0.34) | 71.84(0.25) | 72.05 | 0.6 | | -8 | 58(3.5) | 10 | [14] | [33] | [-7] | 90 | 100 | CR | 0.2 | OpenShort | | (11) | 17 | -26 | -6 | 20 | 1.7,97 | 54 | 45 | Mar/8 | 13 | 70.92 | 69.65 | 70.12(0.22) | 70.82(0.38) | 71.66(0.47) | 72.35 | 0.8 | | -8 | 54(6.8) | 40 | [15] | [50] | [15] | 105 | 209 | UT | 0.7 | HoldLong | | (15) | 32 | 30 | -1 | 20 | 2.2,100 | 54 | | | |
46 | Mar/8 | 12 | 70.92 | 69.65 | 69.97(0.2) | 70.55(0.33) | 71.33(0.47) | 72.01 | 0.6 | | -8 | 47(6.2) | 40 | [14] | [48] | [19] | 108 | 201 | UT | 0.8 | HoldLong | | (13) | 32 | 40 | -2 | 20 | 2.3,100 | 54 | 47 | Mar/8 | 11 | 70.92 | 69.65 | 69.83(0.18) | 70.32(0.38) | 70.99(0.52) | 71.56 | 0.3 | | -8 | 41(5) | 40 | [12] | [52] | [14] | 108 | 196 | UT | 0.8 | HoldLong | | (11) | 35 | 30 | 0 | 20 | 2.3,100 | 54 | 48 | Mar/8 | 10 | 70.92 | 69.65 | 69.7(0.16) | 70.06(0.32) | 70.62(0.48) | 71.22 | 0.2 | | -8 | 36(3.1) | 40 | [11] | [47] | [11] | 108 | 177 | UT | 0.9 | HoldLong | | (11) | 33 | 4 | 36 | 20 | 2.3,100 | 54 | 49 | Mar/8 | 9 | 70.92 | 69.65 | 69.59(0.19) | 69.84(0.33) | 70.28(0.44) | 71.18 | 0.1 | | -8 | 33(5.8) | 40 | [13] | [45] | [27] | 115 | 144 | UT | 1.5 | HoldLong? | | (11) | 30 | 47 | 38 | 20 | 2.6,100 | 54 | 50 | Mar/5 | 15 | 70.93 | 69.49 | 69.46(0.14) | 69.61(0.17) | 69.98(0.3) | 70.66 | -0.1 | | -11 | 27(4.5) | 25 | [10] | [29] | [21] | 107 | 100 | UT | 1.4 | HoldLong? | | (10) | 20 | 28 | 36 | 20 | 2.4,97 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|