CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $59.4500 One month high (close): $73.4700

CVS Daily Change: 4.15% Daily StdDev 2.13% CVS EMA_5_Trend: 1.44% 10Minute StdDev: $1.3901

Latest Price : $72.52(4.15%)

Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	15	68.13	68.16	69.65(0.27)	70.74(0.39)	71.64(0.48)	72.28	1.6	9	52(3.3)	50	[13]	[40]	[10]	98	255	UT	0.5	OpenLong?	(14)	23	13	-1	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.74(hourly_sma_10 -2.13%) 69.65(hourly_sma_20 -3.64%) 68.16(daily_ema_10 -5.7%) 68.13(daily_ema_20 -5.74%) Resistance Levels:

2	Dec/3	14	68.13	68.16	69.47(0.32)	70.47(0.41)	71.3(0.64)	72.12	1.5	9	49(4.1)	50	[15]	[49]	[19]	103	248	UT	0.6	HoldLong	(15)	30	39	-1	20	2.1,100	56
3	Dec/3	13	68.13	68.16	69.25(0.29)	70.18(0.42)	70.85(0.59)	71.63	1.3	9	44(3.8)	50	[14]	[47]	[16]	103	222	UT	0.7	HoldLong	(17)	28	34	0	20	2.1,100	56
4	Dec/3	12	68.13	68.16	69.05(0.26)	69.89(0.39)	70.44(0.48)	71.2	1.2	9	41(3.2)	50	[12]	[40]	[10]	100	194	UT	0.7	HoldLong	(16)	23	18	3	20	2,100	56
5	Dec/3	11	68.13	68.16	68.87(0.24)	69.62(0.49)	70.1(0.38)	70.98	1.1	9	37(3.5)	50	[11]	[38]	[15]	105	188	UT	0.9	HoldLong	(14)	18	35	6	20	2.2,100	56

6	Dec/3	10	68.13	68.16	68.7(0.22)	69.28(0.36)	69.83(0.28)	70.54	0.9	9	34(3.1)	50	[10]	[30]	[25]	102	147	UT	0.8	HoldLong	(13)	13	53	17	20	2.1,99	56
7	Dec/3	9	68.13	68.16	68.55(0.17)	69.03(0.26)	69.64(0.18)	69.88	0.7	9	31(1.9)	50	[8]	[22]	[12]	91	86	UT	0.3	OpenLong?	(11)	9	24	12	20	1.7,98	56
8	Dec/2	15	67.54	67.5	68.44(0.14)	68.85(0.21)	69.52(0.26)	69.58	0.7	7	29(-473.6)	50	[7]	[22]	[5]	86	107	UT	0.1	HoldLong?	(9)	12	2	11	20	1.5,98	50
9	Dec/2	14	67.54	67.5	68.35(5.37)	68.7(0.12)	69.34(0.29)	69.55	0.7	7	503(-189)	50	[259]	[85]	[3]	52	-4324	UT	0	OpenLong	(9)	14	-6	3	20	0.1,99	50
10	Dec/2	13	67.54	67.5	64.87(5.67)	68.62(0.09)	69.14(0.6)	69.62	0.7	7	692(1)	50	[274]	[103]	[9]	55	-3964	UT	0	OpenLong	(322)	29	4	5	20	0.2,100	50

11	Dec/2	12	67.54	67.5	61.39(0.14)	68.56(0.14)	68.73(0.45)	69.57	0.7	7	691(0.9)	50	[7]	[30]	[15]	53	1305	UT	0	OpenLong	(341)	22	26	2	20	0.4,93	50
12	Dec/2	11	67.54	67.5	61.3(0.11)	68.46(0.22)	68.42(0.35)	69.26	0.6	7	690(0.8)	50	[5]	[27]	[19]	42	1281	UT	0	OpenLong	(7)	17	45	5	20	0.4,82	50
13	Dec/2	10	67.54	67.5	61.23(0.06)	68.31(0.15)	68.18(0.17)	68.71	0.4	7	689(0.5)	50	[3]	[16]	[5]	41	1204	UT	0	OpenLong	(4)	8	16	-5	7	0.4,81	50
14	Dec/2	9	67.54	67.5	61.19(0.04)	68.21(0.12)	68.06(-0.05)	68.52	0.3	7	688(0.3)	50	[2]	[4]	[27]	48	1156	UT	0	OpenLong?	(3)	-2	80	-3	4	0.4,88	50
15	Dec/1	15	67.06	67.23	61.16(-0.03)	68.13(0.01)	68.09(-0.44)	67.57	0.2	4	688(90.7)	-50	[-1]	[-23]	[-19]	26	981	DT	-0	OpenShort?	(-2)	-21	-41	-11	-20	0.3,68	42

16	Dec/1	14	67.06	67.23	61.18(0.05)	68.13(0.09)	68.39(-0.17)	68.06	0.3	4	597(0.2)	0	[2]	[-7]	[-2]	57	1041	DR	-0	OpenShort	(2)	-8	0	-1	-20	0.3,99	42
17	Dec/1	13	67.06	67.23	61.15(0.04)	68.07(0.07)	68.5(0.09)	68.06	0.3	4	597(0.3)	5	[2]	[5]	[-3]	57	1114	CR	-0	HoldShort	(2)	4	-3	-1	-17	0.3,99	42
18	Dec/1	12	67.06	67.23	61.12(0.04)	68.02(0.04)	68.44(0.13)	68.1	0.3	4	597(0.3)	-15	[2]	[6]	[-16]	59	1133	CR	-0	HoldShort	(3)	6	-48	-0	-4	0.4,99	42
19	Dec/1	11	67.06	67.23	61.1(0.11)	67.99(11.24)	68.35(0.28)	68.68	0.5	4	597(0.6)	25	[5]	[287]	[-144]	60	1205	CR	0	HoldShort	(6)	14	-30	1	-20	0.4,100	42
20	Dec/1	10	67.06	67.23	61.04(0.14)	61.12(12.73)	68.16(0.44)	69.04	0.6	4	596(0.8)	50	[7]	[332]	[-67]	60	1285	CR	0	HoldShort	(9)	22	33	1	-20	0.4,100	42

21	Dec/1	9	67.06	67.23	60.95(0.11)	54.22(0.15)	67.86(0.34)	68.64	0.5	4	595(0.6)	50	[5]	[20]	[123]	60	1237	UT	0	OpenLong?	(6)	17	76	1	20	0.4,100	42
22	Nov/30	15	66.63	67.76	60.88(0.01)	54.14(-0.03)	67.63(0.03)	67.74	0.3	11	595(78.4)	50	[1]	[1]	[108]	58	1128	UT	0	OpenLong?	(3)	2	7	0	20	0.3,100	52
23	Nov/30	14	66.63	67.76	60.87(-0.08)	54.16(-0.04)	67.61(-0.03)	67.66	0.3	11	516(-0.4)	50	[-4]	[-3]	[118]	58	1182	RG	0	Wait	(1)	-1	-4	0	20	0.3,100	52
24	Nov/30	13	66.63	67.76	60.92(-0.06)	54.18(-0.04)	67.63(25.04)	67.71	0.3	11	517(-0.3)	50	[-3]	[1202]	[146]	57	6459	UR	0	SmallShort	(-5)	1204	13	11	20	0.3,99	52
25	Nov/30	12	66.63	67.76	60.96(-0.06)	54.2(-0.05)	54.09(33.31)	67.56	0.2	11	517(-0.3)	50	[-3]	[1599]	[172]	57	8178	UR	0.7	SmallShort	(-5)	1601	7	22	20	0.3,99	52

26	Nov/30	11	66.63	67.76	61(-0.07)	54.23(-0.01)	40.57(-0.2)	67.48	0.2	11	517(-0.4)	50	[-3]	[-11]	[209]	58	1078	RG	1.4	SmallShort	(-5)	-10	-13	57	20	0.3,100	52
27	Nov/30	10	66.63	67.76	61.04(-0.07)	54.23(0.01)	40.65(-0.13)	67.63	0.3	11	518(-0.1)	50	[-3]	[-7]	[278]	25	1112	RG	1.4	SmallShort	(-4)	-6	-12	52	20	0.3,67	52
28	Nov/30	9	66.63	67.76	61.08(-0.02)	54.22(0.03)	40.7(-0.09)	67.77	0.3	11	518(0.2)	50	[-1]	[-4]	[410]	-10	1098	RG	1.4	SmallShort?	(-3)	-4	0	-3	20	0.3,33	52
29	Nov/27	15	66.09	68.05	61.09(-5.21)	54.2(-11.07)	40.74(-25)	0	-14.9	16	517(192.8)	-25	[-251]	[-1530]	[-468]	-113	-10880	DT	-2	HoldShort?	(-317)	-1202	0	-40	-20	-3.1,15	60
30	Nov/27	14	66.09	68.05	64.45(-4.93)	60.95(-9.96)	54.32(-19.98)	0	-14.9	16	325(313.4)	-25	[-237]	[-1258]	[-2234]	-132	-10056	DT	-3.8	HoldShort	(-296)	-961	-5682	-47	-20	-4.5,31	60

31	Nov/27	13	66.09	68.05	67.8(0.08)	67.69(0.09)	67.88(0.09)	67.87	0.4	16	11(-1)	50	[4]	[8]	[-2]	-1	-37	CR	-0	HoldShort	(4)	4	-2	-3	-7	0.1,47	60
32	Nov/27	12	66.09	68.05	67.74(0.08)	67.63(0.06)	67.82(0.11)	67.89	0.4	16	12(-0.6)	50	[4]	[9]	[1]	6	-24	UT	0.1	OpenLong	(4)	5	-3	3	15	0.3,48	60
33	Nov/27	11	66.09	68.05	67.69(0.09)	67.59(-0.1)	67.74(0.11)	67.93	0.4	16	13(-0.5)	50	[4]	[5]	[6]	8	-13	UT	0.3	OpenLong	(6)	5	2	7	20	0.4,48	60
34	Nov/27	10	66.09	68.05	67.63(0.08)	67.66(-0.07)	67.67(0.14)	67.91	0.4	16	13(0)	50	[4]	[7]	[7]	7	3	UT	0.4	OpenLong	(4)	7	9	6	20	0.5,44	60
35	Nov/27	9	66.09	68.05	67.58(0.05)	67.71(-0.09)	67.58(0.12)	67.81	0.4	16	13(-0.3)	50	[2]	[5]	[10]	-2	12	UT	0.4	OpenLong?	(4)	6	22	3	20	0.4,38	60

36	Nov/25	15	65.53	68.19	67.55(0.05)	67.77(-0.12)	67.5(0.1)	67.55	0.4	19	14(0.7)	50	[2]	[3]	[1]	-13	-21	UT	0.1	OpenLong?	(2)	5	2	1	4	0,37	67
37	Nov/25	14	65.53	68.19	67.52(0.1)	67.85(-0.13)	67.5(0)	67.52	0.4	19	13(-0.9)	50	[5]	[-1]	[-2]	-12	-84	DR	0.1	OpenShort	(3)	0	-2	1	-13	0,38	67
38	Nov/25	13	65.53	68.19	67.45(0.1)	67.94(-0.06)	67.43(-0.32)	67.55	0.4	19	14(-0.6)	50	[5]	[-15]	[-0]	-10	-143	RG	0.2	Wait	(6)	-16	7	-5	-20	0.1,38	67
39	Nov/25	12	65.53	68.19	67.39(0.09)	67.98(0.05)	67.65(-0.28)	67.46	0.4	19	14(-0.9)	50	[4]	[-11]	[-7]	-15	-125	DR	-0.3	OpenShort	(5)	-14	4	-18	-20	0.1,33	67
40	Nov/25	11	65.53	68.19	67.33(0.1)	67.95(0.07)	67.84(-0.3)	67.41	0.4	19	15(-0.6)	50	[5]	[-11]	[-7]	-15	-138	DR	-0.5	OpenShort	(4)	-15	14	-36	-20	0.1,33	67

41	Nov/25	10	65.53	68.19	67.27(0.08)	67.9(0.06)	68.04(-0.34)	67.24	0.3	19	16(-0.6)	30	[4]	[-13]	[-19]	5	-141	DR	-1	OpenShort	(5)	-16	-21	-29	-20	-0,55	67
42	Nov/25	9	65.53	68.19	67.21(0.09)	67.86(0.11)	68.27(-0.26)	67.49	0.4	19	17(-0.2)	20	[4]	[-8]	[-39]	38	-92	DR	-0.9	OpenShort?	(6)	-13	-94	-20	-20	0.3,80	67
43	Nov/24	15	65.01	68.37	67.15(0.17)	67.79(0.27)	68.45(0.19)	68.63	0.7	22	17(1.3)	50	[8]	[18]	[7]	93	116	UT	0.2	OpenLong?	(11)	9	16	-3	20	1.7,100	70
44	Nov/24	14	65.01	68.37	67.04(0.18)	67.6(0.23)	68.32(0.39)	68.44	0.6	22	15(0.6)	50	[9]	[27]	[3]	93	140	UT	0.1	HoldLong	(9)	19	2	-6	20	1.7,100	70
45	Nov/24	13	65.01	68.37	66.92(0.2)	67.45(0.19)	68.05(0.43)	68.42	0.6	22	15(0.7)	50	[10]	[28]	[6]	98	141	UT	0.5	HoldLong	(10)	21	4	-1	20	1.9,100	70

46	Nov/24	12	65.01	68.37	66.79(0.21)	67.32(0.21)	67.76(0.46)	68.37	0.6	22	14(0.8)	50	[10]	[30]	[7]	103	159	UT	0.8	CloseLong	(12)	22	-2	12	20	2.1,100	70
47	Nov/24	11	65.01	68.37	66.65(0.23)	67.18(0.33)	67.45(0.49)	68.39	0.6	22	13(1.6)	50	[11]	[35]	[18]	111	168	UT	1.3	HoldLong	(13)	24	34	18	20	2.5,98	70
48	Nov/24	10	65.01	68.37	66.5(0.19)	66.96(0.26)	67.12(0.35)	67.99	0.6	22	12(1.6)	50	[9]	[26]	[35]	102	132	UT	1.4	HoldLong	(11)	17	76	34	20	2.4,92	70
49	Nov/24	9	65.01	68.37	66.37(0.1)	66.79(0.11)	66.89(0.07)	67.09	0.4	22	10(0.3)	50	[5]	[8]	[8]	67	40	UT	0.4	OpenLong?	(8)	3	12	22	10	1.3,84	70
50	Nov/23	15	64.51	68.53	66.3(0.08)	66.71(0.12)	66.84(-0.06)	66.95	0.5	23	10(0.3)	50	[4]	[1]	[6]	57	19	UT	0.2	OpenLong?	(5)	-3	10	19	-3	1.2,77	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI